SPXW270219C07275000
SPX Weekly Feb 19 2027 7275.00 Call
optionOPRA
EODOct 26, 2026
617.88USD-6.130%(-40.35)2Vol25OI
Loading…
SPX 7275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $420.00 | -8.70% | 1 | 46 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $461.11 | -18.42% | 37 | 37 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $453.96 | +0.00% | 48 | 48 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | $514.58 | +0.00% | 1 | 1 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $441.15 | -9.19% | 2 | 157 |
| Nov 20, 2026 | 22d | $439.09 | -9.10% | 2 | 22 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $478.15 | -14.63% | 22 | 24 |
| Nov 30, 2026 | 32d | $575.46 | +10.40% | 6 | 17 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $474.70 | -10.46% | 1 | 2 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $656.45 | +5.75% | 35 | 148 |
| Dec 18, 2026 | 50d | $539.80 | +7.13% | 1 | 2,659 |
| Dec 31, 2026 | 63d | $591.37 | +7.83% | 8 | 149 |
| Jan 15, 2027 | 78d | $607.67 | -9.27% | 32 | 362 |
| Jan 15, 2027 | 78d | $560.00 | -7.91% | 23 | 38 |
| Jan 29, 2027 | 92d | $576.72 | -10.80% | 4 | 6 |
| Feb 19, 2027 | 113d | $617.88 | -6.13% | 2 | 25 |
| Feb 19, 2027 | 113d | $617.08 | -6.14% | 2 | 127 |
| Feb 26, 2027 | 120d | $670.81 | +4.41% | 6 | 3 |
| Mar 19, 2027 | 141d | $626.30 | -8.60% | 2 | 576 |
| Mar 19, 2027 | 141d | $703.46 | +1.84% | 8 | 7 |
| Mar 31, 2027 | 153d | $716.43 | +1.21% | 4 | 4 |
| Apr 16, 2027 | 169d | $746.84 | +1.52% | 6 | 22 |
| May 21, 2027 | 204d | $802.43 | +5.51% | 2 | 182 |
| Jun 17, 2027 | 231d | $841.04 | +4.53% | 4 | 423 |
| Jun 30, 2027 | 244d | $801.99 | -8.13% | 2 | 3 |
| Jul 16, 2027 | 260d | $844.02 | -0.39% | 2 | 88 |
| Aug 20, 2027 | 295d | $895.22 | +1.64% | 10 | 51 |
| Sep 17, 2027 | 323d | $973.60 | +4.49% | 2 | 125 |
| Sep 30, 2027 | 336d | $984.41 | +1.55% | 4 | 2 |
| Oct 15, 2027 | 351d | $1,011.49 | +1.39% | 7 | 58 |
| Nov 19, 2027 | 386d | $1,056.64 | +1.34% | 6 | 1 |
| Jan 21, 2028 | 449d | $1,084.19 | +2.47% | 2 | 7 |
| Jun 16, 2028 | 596d | $1,119.28 | +0.00% | 10 | 10 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7230 C | — | — | 0 | 0 | OTM |
| 7240 C | $675.25 | +0.00% | 2 | 1 | OTM |
| 7250 C | $678.60 | +11.39% | 1 | 2 | OTM |
| 7250 C | $613.30 | +0.78% | 2 | 455 | OTM |
| 7260 C | $656.80 | +0.00% | 4 | 2 | OTM |
| 7270 C | $647.38 | +0.86% | 2 | 3 | OTM |
| 7275 C | $617.88 | -6.13% | 2 | 25 | OTM |
| 7275 C | $617.08 | -6.14% | 2 | 127 | OTM |
| 7280 C | — | — | 0 | 0 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7300 C | $638.25 | +6.73% | 4 | 5 | OTM |
| 7300 C | $597.39 | -8.96% | 2 | 1,954 | OTM |
| 7310 C | — | — | 0 | 0 | OTM |