Loading…
SPX 6680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,230.07 | +6.05% | 30 | 121 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 C | $1,074.24 | +6.06% | 1 | 4 | OTM |
| 6660 C | — | — | 0 | 0 | OTM |
| 6670 C | $1,116.84 | +0.00% | 11 | 386 | OTM |
| 6670 C | $1,075.10 | +5.66% | 1 | 3 | OTM |
| 6675 C | $1,089.17 | -6.56% | 2 | 1,384 | OTM |
| 6675 C | $1,125.62 | +3.85% | 7 | 15 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6690 C | $1,089.68 | +0.00% | 1 | 1 | OTM |
| 6690 C | $1,139.25 | +17.00% | 3 | 10 | OTM |
| 6700 C | $1,060.26 | +1.05% | 1 | 3,856 | OTM |
| 6700 C | $1,002.13 | +3.86% | 1 | 61 | OTM |
| 6710 C | $1,070.92 | +0.00% | 1 | 1 | OTM |