Loading…
SPX 6680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,230.07 | +6.05% | 30 | 121 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 C | $1,088.10 | +0.00% | 2 | 2 | OTM |
| 6660 C | $1,154.88 | +0.00% | 1 | 1 | OTM |
| 6670 C | $1,026.50 | -4.31% | 1 | 8 | OTM |
| 6670 C | — | — | 0 | 0 | OTM |
| 6675 C | $1,084.68 | -0.67% | 1 | 2,594 | OTM |
| 6675 C | — | — | 0 | 0 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6690 C | — | — | 0 | 0 | OTM |
| 6690 C | — | — | 0 | 0 | OTM |
| 6700 C | $1,194.27 | +15.33% | 1 | 13 | OTM |
| 6700 C | $1,028.16 | +0.14% | 44 | 11,567 | OTM |
| 6710 C | $1,055.97 | -4.61% | 1 | 1 | OTM |