SPX270115P08060000
SPX Jan 15 2027 8060.00 Put
optionOPRA
EODOct 19, 2026
357.64USD+3.191%(+11.06)8Vol158OI
SPX270115P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 357.84 | 357.84 | 357.44 | 357.64 | +3.191% | 8 | 156 | 0.000% |
| 2026-10-15 | 337.66 | 347.99 | 337.56 | 346.58 | -0.739% | 4 | 155 | +3.191% |
| 2026-10-14 | 348.18 | 349.16 | 346.48 | 349.16 | +14.738% | 140 | 85 | +2.429% |
| 2026-10-09 | 309.33 | 309.40 | 304.31 | 304.31 | -6.066% | 4 | 85 | +17.525% |
| 2026-10-08 | 323.08 | 337.46 | 321.08 | 323.96 | +5.973% | 128 | 22 | +10.396% |
| 2026-10-07 | 305.70 | 305.70 | 305.70 | 305.70 | -4.603% | 1 | 21 | +16.991% |
| 2026-10-05 | 320.92 | 320.92 | 320.35 | 320.45 | -9.308% | 16 | 20 | +11.606% |
| 2026-10-02 | 353.34 | 353.34 | 353.34 | 353.34 | -16.998% | 1 | 19 | +1.217% |
| 2026-10-01 | 425.70 | 425.70 | 425.70 | 425.70 | +8.766% | 1 | 19 | -15.988% |
| 2026-09-29 | 391.39 | 391.39 | 391.39 | 391.39 | +3.411% | 1 | 19 | -8.623% |
| 2026-09-28 | 379.74 | 379.74 | 370.12 | 378.48 | -2.762% | 3 | 19 | -5.506% |
| 2026-09-24 | 389.23 | 389.23 | 389.23 | 389.23 | +5.666% | 1 | 18 | -8.116% |
| 2026-09-23 | 360.48 | 368.36 | 360.48 | 368.36 | +10.304% | 2 | 18 | -2.910% |
| 2026-09-22 | 328.69 | 333.95 | 328.69 | 333.95 | -2.825% | 2 | 17 | +7.094% |
| 2026-09-21 | 343.66 | 343.66 | 343.66 | 343.66 | -19.080% | 1 | 17 | +4.068% |
| 2026-09-18 | 423.40 | 424.69 | 423.40 | 424.69 | +2.736% | 2 | 17 | -15.788% |
| 2026-09-17 | 417.77 | 417.77 | 413.38 | 413.38 | -17.466% | 2 | 17 | -13.484% |
| 2026-09-16 | 434.03 | 500.86 | 434.03 | 500.86 | +19.540% | 5 | 19 | -28.595% |
| 2026-09-14 | 424.15 | 424.15 | 418.99 | 418.99 | -8.577% | 7 | 16 | -14.642% |
| 2026-09-10 | 460.11 | 460.11 | 450.90 | 458.30 | +7.947% | 25 | 6 | -21.964% |
| 2026-09-09 | 418.42 | 432.25 | 417.84 | 424.56 | +7.120% | 20 | 2 | -15.762% |
| 2026-09-08 | 392.09 | 396.34 | 392.09 | 396.34 | 0.000% | 4 | 0 | -9.764% |