SPX270115P07415000
SPX Jan 15 2027 7415.00 Put
optionOPRA
EODOct 26, 2026
116.80USD-15.607%(-21.60)6Vol851OI
SPX270115P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 116.80 | 116.80 | 116.80 | 116.80 | -15.607% | 6 | 846 | 0.000% |
| 2026-10-23 | 128.90 | 138.60 | 128.90 | 138.40 | +9.312% | 20 | 839 | -15.607% |
| 2026-10-22 | 126.61 | 126.61 | 126.61 | 126.61 | +17.015% | 698 | 328 | -7.748% |
| 2026-10-20 | 108.20 | 108.20 | 108.20 | 108.20 | -5.667% | 1 | 327 | +7.948% |
| 2026-10-19 | 114.70 | 114.70 | 114.70 | 114.70 | -14.467% | 1 | 326 | +1.831% |
| 2026-10-16 | 102.46 | 134.10 | 99.69 | 134.10 | +20.161% | 63 | 264 | -12.901% |
| 2026-10-14 | 113.40 | 113.40 | 111.40 | 111.60 | +21.041% | 45 | 220 | +4.659% |
| 2026-10-13 | 92.40 | 92.40 | 92.20 | 92.20 | -0.668% | 30 | 190 | +26.681% |
| 2026-10-12 | 92.82 | 92.82 | 92.82 | 92.82 | -1.569% | 1 | 190 | +25.835% |
| 2026-10-09 | 94.30 | 94.30 | 94.30 | 94.30 | -12.879% | 7 | 183 | +23.860% |
| 2026-10-08 | 108.55 | 109.99 | 108.24 | 108.24 | +10.112% | 45 | 139 | +7.908% |
| 2026-10-07 | 98.30 | 98.30 | 98.30 | 98.30 | -5.798% | 1 | 138 | +18.820% |
| 2026-10-05 | 108.01 | 108.01 | 104.35 | 104.35 | -11.116% | 17 | 121 | +11.931% |
| 2026-10-02 | 117.50 | 117.50 | 117.40 | 117.40 | -17.902% | 16 | 108 | -0.511% |
| 2026-10-01 | 145.40 | 145.40 | 143.00 | 143.00 | +10.085% | 6 | 102 | -18.322% |
| 2026-09-28 | 129.90 | 129.90 | 129.90 | 129.90 | +12.663% | 3 | 102 | -10.085% |
| 2026-09-23 | 115.30 | 115.30 | 115.30 | 115.30 | +2.216% | 1 | 102 | +1.301% |
| 2026-09-22 | 112.60 | 113.70 | 112.60 | 112.80 | 0.000% | 102 | 0 | +3.546% |