SPX270115C08625000
SPX Jan 15 2027 8625.00 Call
optionOPRA
EODOct 26, 2026
4.75USD+12.293%(+0.52)3Vol335OI
SPX270115C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.293% | 3 | 338 | 0.000% |
| 2026-10-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -18.654% | 10 | 328 | +12.293% |
| 2026-10-22 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -24.638% | 60 | 298 | -8.654% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +23.214% | 25 | 273 | -31.159% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 272 | -15.179% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.0000 | 6.0000 | -46.761% | 6 | 270 | -20.833% |
| 2026-10-12 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +9.417% | 6 | 264 | -57.853% |
| 2026-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -46.494% | 1 | 263 | -53.883% |
| 2026-10-06 | 17.7900 | 19.2500 | 17.7000 | 19.2500 | +47.510% | 6 | 263 | -75.325% |
| 2026-10-05 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | +3.984% | 2 | 261 | -63.602% |
| 2026-10-02 | 14.5700 | 14.5700 | 12.5500 | 12.5500 | +47.995% | 24 | 240 | -62.151% |
| 2026-10-01 | 10.4700 | 10.4700 | 8.2000 | 8.4800 | -22.344% | 47 | 193 | -43.986% |
| 2026-09-29 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -32.174% | 1 | 193 | -56.502% |
| 2026-09-25 | 13.6000 | 16.3000 | 13.5000 | 16.1000 | +11.806% | 5 | 225 | -70.497% |
| 2026-09-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -30.769% | 25 | 250 | -67.014% |
| 2026-09-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +89.091% | 31 | 250 | -77.163% |
| 2026-09-18 | 10.1800 | 11.0000 | 10.1500 | 11.0000 | -3.593% | 92 | 254 | -56.818% |
| 2026-09-17 | 10.7000 | 11.7600 | 10.6000 | 11.4100 | +1.512% | 97 | 193 | -58.370% |
| 2026-09-16 | 10.8100 | 11.2400 | 10.8100 | 11.2400 | +17.083% | 44 | 149 | -57.740% |
| 2026-09-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -17.949% | 1 | 150 | -50.521% |
| 2026-09-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -44.785% | 1 | 149 | -59.402% |
| 2026-09-04 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -17.420% | 1 | 160 | -77.584% |
| 2026-09-03 | 25.6800 | 25.6800 | 25.6600 | 25.6600 | +5.510% | 10 | 157 | -81.489% |
| 2026-08-24 | 24.2700 | 24.3200 | 24.2700 | 24.3200 | -25.627% | 4 | 157 | -80.469% |
| 2026-08-18 | 34.0000 | 34.0000 | 32.7000 | 32.7000 | -30.426% | 4 | 157 | -85.474% |
| 2026-08-17 | 47.2000 | 47.2300 | 47.0000 | 47.0000 | -5.812% | 225 | 227 | -89.894% |
| 2026-08-14 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -6.379% | 50 | 177 | -90.481% |
| 2026-08-13 | 53.3000 | 53.3200 | 53.3000 | 53.3000 | +15.568% | 100 | 277 | -91.088% |
| 2026-08-12 | 49.0600 | 49.0600 | 46.0300 | 46.1200 | -8.219% | 200 | 77 | -89.701% |
| 2026-08-10 | 50.9000 | 50.9000 | 50.0400 | 50.2500 | +0.500% | 75 | 2 | -90.547% |
| 2026-08-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -6.367% | 1 | 1 | -90.500% |
| 2026-08-05 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | 0.000% | 1 | 1 | -91.105% |