SPX270115C08030000
SPX Jan 15 2027 8030.00 Call
optionOPRA
EODOct 28, 2026
92.90USD+0.324%(+0.30)3Vol247OI
SPX270115C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.40 | 92.90 | 91.40 | 92.90 | +0.324% | 3 | 246 | 0.000% |
| 2026-10-27 | 92.60 | 92.60 | 92.60 | 92.60 | +21.204% | 5 | 246 | +0.324% |
| 2026-10-26 | 81.70 | 81.70 | 76.40 | 76.40 | +12.618% | 15 | 228 | +21.597% |
| 2026-10-23 | 68.60 | 69.77 | 67.52 | 67.84 | -11.320% | 112 | 132 | +36.940% |
| 2026-10-22 | 83.60 | 83.60 | 76.50 | 76.50 | -13.754% | 34 | 108 | +21.438% |
| 2026-10-20 | 92.00 | 92.00 | 88.20 | 88.70 | -6.038% | 65 | 78 | +4.735% |
| 2026-10-19 | 94.40 | 94.40 | 94.40 | 94.40 | -29.500% | 1 | 78 | -1.589% |
| 2026-10-12 | 133.90 | 133.90 | 133.60 | 133.90 | -0.976% | 11 | 67 | -30.620% |
| 2026-10-09 | 135.22 | 135.22 | 135.22 | 135.22 | +5.889% | 4 | 74 | -31.297% |
| 2026-10-08 | 127.70 | 127.70 | 127.70 | 127.70 | -7.598% | 7 | 67 | -27.251% |
| 2026-10-05 | 138.10 | 138.20 | 138.10 | 138.20 | +16.350% | 17 | 68 | -32.779% |
| 2026-09-30 | 118.78 | 118.78 | 118.78 | 118.78 | +18.307% | 8 | 76 | -21.788% |
| 2026-09-29 | 101.21 | 101.21 | 100.40 | 100.40 | -9.533% | 5 | 75 | -7.470% |
| 2026-09-28 | 111.02 | 111.02 | 110.98 | 110.98 | -12.752% | 2 | 74 | -16.291% |
| 2026-09-24 | 127.20 | 127.20 | 127.20 | 127.20 | +1.355% | 6 | 74 | -26.965% |
| 2026-09-23 | 125.50 | 125.50 | 125.50 | 125.50 | -20.620% | 1 | 74 | -25.976% |
| 2026-09-22 | 158.10 | 158.10 | 158.10 | 158.10 | +1.281% | 1 | 73 | -41.240% |
| 2026-09-21 | 154.10 | 156.10 | 154.10 | 156.10 | +49.435% | 10 | 72 | -40.487% |
| 2026-09-17 | 104.26 | 104.50 | 104.26 | 104.46 | -0.038% | 6 | 71 | -11.066% |
| 2026-09-16 | 104.50 | 104.50 | 104.50 | 104.50 | -4.181% | 10 | 72 | -11.100% |
| 2026-09-10 | 109.06 | 109.06 | 109.06 | 109.06 | -13.376% | 2 | 70 | -14.818% |
| 2026-09-09 | 123.92 | 125.90 | 123.92 | 125.90 | -15.162% | 23 | 79 | -26.211% |
| 2026-09-04 | 148.40 | 148.40 | 148.40 | 148.40 | +17.312% | 6 | 85 | -37.399% |
| 2026-09-01 | 126.10 | 127.50 | 125.80 | 126.50 | -21.477% | 9 | 85 | -26.561% |
| 2026-08-28 | 186.90 | 186.90 | 160.90 | 161.10 | -1.828% | 4 | 87 | -42.334% |
| 2026-08-26 | 159.30 | 164.30 | 152.10 | 164.10 | +4.436% | 11 | 84 | -43.388% |
| 2026-08-25 | 157.14 | 157.14 | 157.13 | 157.13 | +1.702% | 8 | 76 | -40.877% |
| 2026-08-24 | 154.50 | 154.50 | 154.50 | 154.50 | -17.455% | 1 | 76 | -39.871% |
| 2026-08-18 | 190.74 | 190.74 | 187.17 | 187.17 | -18.231% | 32 | 44 | -50.366% |
| 2026-08-14 | 228.90 | 228.90 | 228.90 | 228.90 | +4.904% | 1 | 43 | -59.415% |
| 2026-08-12 | 218.30 | 220.50 | 215.10 | 218.20 | +1.300% | 10 | 33 | -57.424% |
| 2026-08-11 | 214.60 | 215.40 | 214.60 | 215.40 | -5.650% | 2 | 31 | -56.871% |
| 2026-08-10 | 237.20 | 237.20 | 228.30 | 228.30 | -0.044% | 2 | 29 | -59.308% |
| 2026-08-07 | 226.00 | 232.20 | 218.70 | 228.40 | 0.000% | 29 | 0 | -59.326% |