SPX270115C06125000
SPX Jan 15 2027 6125.00 Call
optionOPRA
EODOct 22, 2026
1,617.24USD-7.177%(-125.04)1Vol12OI
SPX270115C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,617.24 | 1,617.24 | 1,617.24 | 1,617.24 | -7.177% | 1 | 11 | 0.000% |
| 2026-10-09 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | +0.559% | 1 | 12 | -7.177% |
| 2026-08-11 | 1,751.88 | 1,751.88 | 1,732.60 | 1,732.60 | +15.995% | 2 | 12 | -6.658% |
| 2026-06-29 | 1,493.69 | 1,493.69 | 1,493.69 | 1,493.69 | -5.274% | 1 | 12 | +8.271% |
| 2026-06-18 | 1,576.86 | 1,576.86 | 1,576.86 | 1,576.86 | +34.233% | 1 | 11 | +2.561% |
| 2026-01-30 | 1,174.72 | 1,174.72 | 1,174.72 | 1,174.72 | +13.702% | 1 | 11 | +37.670% |
| 2025-12-17 | 1,037.54 | 1,037.54 | 1,033.16 | 1,033.16 | -10.938% | 2 | 10 | +56.533% |
| 2025-12-09 | 1,160.36 | 1,160.36 | 1,160.04 | 1,160.04 | +14.913% | 2 | 9 | +39.412% |
| 2025-11-21 | 1,009.43 | 1,009.49 | 1,009.43 | 1,009.49 | +1.222% | 4 | 8 | +60.204% |
| 2025-11-18 | 997.40 | 997.40 | 997.30 | 997.30 | -6.731% | 4 | 8 | +62.162% |
| 2025-10-16 | 1,072.78 | 1,072.78 | 1,069.27 | 1,069.27 | +4.581% | 2 | 5 | +51.247% |
| 2025-10-13 | 1,022.77 | 1,022.77 | 1,020.25 | 1,022.43 | 0.000% | 3 | 3 | +58.176% |