chartexchange

SPX261120C05475000
SPX Nov 20 2026 5475.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5475
Expiration
Nov 20, 2026
DTE
22d
SPX 5475 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,148.01+64.33%172
Dec 31, 202663d$2,222.59+0.00%11
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d$2,474.83+0.00%11
Oct 15, 2027351d——00
Nov 19, 2027386d$2,552.54+0.00%42
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
5375 C——00OTM
5400 C$2,342.08+1.00%47526OTM
5400 C——00OTM
5425 C——00OTM
5450 C——00OTM
5450 C——00OTM
5475 C——00OTM
5500 C$2,171.00+2.71%216OTM
5500 C$2,172.69+1.03%546OTM
5525 C——00OTM
5550 C$2,148.09+7.77%23OTM
5550 C——00OTM
5575 C——00OTM