chartexchange

SPX271119C05475000
SPX Nov 19 2027 5475.00 Call
optionOPRA

EODOct 28, 2026
2,552.54USD4Vol2OI
Loading…
Underlying
Type
Call
Strike
5475
Expiration
Nov 19, 2027
DTE
386d
SPX 5475 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,148.01+64.33%172
Dec 31, 202663d$2,222.59+0.00%11
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d$2,474.83+0.00%11
Oct 15, 2027351d——00
Nov 19, 2027386d$2,552.54+0.00%42
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5200 C——00OTM
5250 C——00OTM
5300 C——00OTM
5350 C——00OTM
5400 C——00OTM
5450 C——00OTM
5475 C$2,552.54+0.00%42OTM
5500 C$2,531.19+0.00%42OTM
5525 C——00OTM
5550 C——00OTM
5575 C——00OTM
5600 C——00OTM
5625 C——00OTM