SPX270115C05425000
SPX Jan 15 2027 5425.00 Call
optionOPRA
InactiveAug 14, 2026
2,452.07USD+5.705%(+132.33)8Vol7OI
SPX270115C05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2,451.91 | 2,452.12 | 2,451.83 | 2,452.07 | +5.705% | 8 | 3 | 0.000% |
| 2026-06-01 | 2,319.74 | 2,319.74 | 2,319.74 | 2,319.74 | +38.555% | 10 | 11 | +5.705% |
| 2026-01-20 | 1,674.24 | 1,674.24 | 1,674.24 | 1,674.24 | 0.000% | 1 | 1 | +46.459% |