SPX270115C01400000
SPX Jan 15 2027 1400.00 Call
optionOPRA
InactiveOct 1, 2026
6,238.59USD+2.612%(+158.79)12Vol35OI
SPX270115C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6,233.58 | 6,238.81 | 6,232.72 | 6,238.59 | +2.612% | 12 | 30 | 0.000% |
| 2026-07-17 | 6,079.80 | 6,079.80 | 6,079.80 | 6,079.80 | -1.337% | 1 | 29 | +2.612% |
| 2026-07-15 | 6,162.58 | 6,162.58 | 6,162.20 | 6,162.20 | +1.019% | 2 | 29 | +1.240% |
| 2026-06-22 | 6,102.49 | 6,102.49 | 6,100.04 | 6,100.04 | +0.130% | 2 | 29 | +2.271% |
| 2026-06-18 | 6,090.77 | 6,092.11 | 6,090.77 | 6,092.11 | 0.000% | 58 | 0 | +2.404% |