chartexchange

SPXW261218P08340000
SPX Weekly Dec 18 2026 8340.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8340
Expiration
Dec 18, 2026
DTE
50d
SPX 8340 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$584.27+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8320 P——00OTM
8320 P——00OTM
8325 P$599.77+3.95%824OTM
8325 P——00OTM
8330 P——00OTM
8330 P——00OTM
8340 P——00OTM
8340 P——00OTM
8350 P$573.36+0.00%20OTM
8350 P$629.30+27.58%1110OTM
8360 P——06OTM
8360 P——00OTM
8370 P——00OTM