chartexchange

SPX261218P08380000
SPX Dec 18 2026 8380.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8380
Expiration
Dec 18, 2026
DTE
50d
SPX 8380 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$598.79+0.00%21
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8360 P——06OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P$613.95-2.10%845OTM
8375 P——00OTM
8380 P——00OTM
8380 P——00OTM
8390 P$645.04+0.00%1010OTM
8390 P$663.76+11.15%12OTM
8400 P$638.95+1.62%55OTM
8400 P$604.49-5.94%1210OTM
8410 P——00OTM