SPX261218P08190000
SPX Dec 18 2026 8190.00 Put
optionOPRA
EODOct 23, 2026
512.90USD+10.168%(+47.34)2Vol38OI
SPX261218P08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 513.34 | 513.34 | 512.90 | 512.90 | +10.168% | 2 | 37 | 0.000% |
| 2026-10-16 | 465.56 | 465.56 | 465.56 | 465.56 | 0.000% | 37 | 0 | +10.168% |