SPX261218P07915000
SPX Dec 18 2026 7915.00 Put
optionOPRA
EODOct 23, 2026
307.82USD+27.404%(+66.21)1Vol4OI
SPX261218P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 307.82 | 307.82 | 307.82 | 307.82 | +27.404% | 1 | 3 | 0.000% |
| 2026-10-16 | 241.61 | 241.61 | 241.61 | 241.61 | +6.212% | 1 | 2 | +27.404% |
| 2026-10-15 | 235.60 | 235.60 | 227.48 | 227.48 | -6.923% | 3 | 3 | +35.317% |
| 2026-10-14 | 246.34 | 246.34 | 244.40 | 244.40 | 0.000% | 3 | 0 | +25.949% |