SPX261218P07465000
SPX Dec 18 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
75.12USD-36.209%(-42.64)4Vol473OI
Loading…
SPX 7465 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.61 | -75.60% | 420 | 792 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.26 | -53.46% | 35 | 131 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $37.19 | -8.85% | 11 | 640 |
| Nov 20, 2026 | 22d | $35.20 | -13.83% | 7 | 148 |
| Nov 30, 2026 | 32d | $84.89 | +65.16% | 2 | 56 |
| Dec 18, 2026 | 50d | $79.21 | -19.91% | 1 | 90 |
| Dec 18, 2026 | 50d | $75.12 | -36.21% | 4 | 473 |
| Dec 31, 2026 | 63d | $91.95 | -16.00% | 5 | 32 |
| Jan 15, 2027 | 78d | $106.00 | -24.07% | 12 | 55 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.23 | -25.71% | 2 | 16 |
| Jun 30, 2027 | 244d | $246.67 | -10.74% | 1 | 21 |
| Sep 30, 2027 | 336d | $295.40 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7450 P | $76.71 | -5.90% | 15 | 993 | OTM |
| 7450 P | $72.60 | -11.05% | 1,116 | 20,318 | OTM |
| 7455 P | $77.30 | -20.23% | 1 | 55 | OTM |
| 7455 P | $94.84 | -20.77% | 78 | 507 | OTM |
| 7460 P | $77.30 | -4.80% | 7 | 455 | OTM |
| 7460 P | $78.38 | -7.74% | 12 | 42 | OTM |
| 7465 P | $79.21 | -19.91% | 1 | 90 | OTM |
| 7465 P | $75.12 | -36.21% | 4 | 473 | OTM |
| 7470 P | $77.30 | -10.70% | 2 | 579 | OTM |
| 7470 P | $84.20 | +2.31% | 5 | 84 | OTM |
| 7475 P | $86.78 | -29.49% | 3 | 222 | OTM |
| 7475 P | $79.35 | -7.57% | 146 | 4,547 | OTM |
| 7480 P | $77.60 | -18.49% | 3 | 271 | OTM |