SPX261218P07455000
SPX Dec 18 2026 7455.00 Put
optionOPRA
EODOct 26, 2026
94.84USD-20.769%(-24.86)78Vol507OI
SPX261218P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 102.50 | 103.34 | 94.84 | 94.84 | -20.769% | 78 | 511 | 0.000% |
| 2026-10-23 | 121.68 | 127.11 | 108.85 | 119.70 | +18.012% | 27 | 511 | -20.769% |
| 2026-10-22 | 102.32 | 118.10 | 101.43 | 101.43 | +18.604% | 22 | 516 | -6.497% |
| 2026-10-20 | 85.52 | 85.52 | 85.52 | 85.52 | -6.125% | 1 | 515 | +10.898% |
| 2026-10-19 | 90.70 | 91.20 | 90.70 | 91.10 | -19.771% | 64 | 453 | +4.105% |
| 2026-10-16 | 87.27 | 123.00 | 87.27 | 113.55 | +38.729% | 67 | 408 | -16.477% |
| 2026-10-15 | 95.27 | 95.27 | 81.40 | 81.85 | -15.531% | 32 | 400 | +15.870% |
| 2026-10-14 | 96.60 | 96.90 | 96.60 | 96.90 | +32.740% | 5 | 398 | -2.126% |
| 2026-10-12 | 73.20 | 73.20 | 73.00 | 73.00 | -7.886% | 30 | 377 | +29.918% |
| 2026-10-09 | 79.25 | 79.25 | 79.25 | 79.25 | -6.820% | 1 | 376 | +19.672% |
| 2026-10-08 | 84.52 | 90.85 | 80.78 | 85.05 | -16.413% | 221 | 365 | +11.511% |
| 2026-10-02 | 101.75 | 101.75 | 101.75 | 101.75 | -11.958% | 1 | 364 | -6.791% |
| 2026-10-01 | 125.67 | 125.67 | 115.57 | 115.57 | -1.391% | 2 | 362 | -17.937% |
| 2026-09-29 | 118.40 | 119.50 | 117.20 | 117.20 | +4.178% | 16 | 374 | -19.078% |
| 2026-09-24 | 120.30 | 120.30 | 112.50 | 112.50 | +0.806% | 35 | 346 | -15.698% |
| 2026-09-23 | 108.00 | 112.10 | 108.00 | 111.60 | +13.761% | 126 | 244 | -15.018% |
| 2026-09-22 | 97.70 | 98.90 | 97.03 | 98.10 | -28.706% | 135 | 126 | -3.323% |
| 2026-09-18 | 137.60 | 137.60 | 137.60 | 137.60 | +1.775% | 1 | 126 | -31.076% |
| 2026-09-17 | 136.60 | 136.60 | 135.20 | 135.20 | -9.323% | 2 | 124 | -29.852% |
| 2026-09-16 | 145.80 | 149.10 | 145.80 | 149.10 | +2.474% | 2 | 122 | -36.392% |
| 2026-09-14 | 145.50 | 145.50 | 145.50 | 145.50 | +6.593% | 5 | 117 | -34.818% |
| 2026-09-11 | 137.50 | 138.10 | 136.30 | 136.50 | -16.768% | 15 | 106 | -30.520% |
| 2026-09-10 | 164.00 | 164.00 | 164.00 | 164.00 | +18.071% | 1 | 106 | -42.171% |
| 2026-09-02 | 138.90 | 138.90 | 138.90 | 138.90 | -10.039% | 1 | 106 | -31.721% |
| 2026-09-01 | 156.40 | 156.40 | 154.40 | 154.40 | +11.803% | 81 | 7 | -38.575% |
| 2026-08-31 | 140.60 | 140.60 | 137.70 | 138.10 | +2.448% | 9 | 10 | -31.325% |
| 2026-08-27 | 137.20 | 138.00 | 134.80 | 134.80 | -12.976% | 9 | 1 | -29.644% |
| 2026-08-25 | 154.90 | 154.90 | 154.90 | 154.90 | 0.000% | 1 | 0 | -38.773% |