SPX261218P06760000
SPX Dec 18 2026 6760.00 Put
optionOPRA
EODOct 23, 2026
33.80USD+5.890%(+1.88)73Vol231OI
SPX261218P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.84 | 40.87 | 33.80 | 33.80 | +5.890% | 73 | 183 | 0.000% |
| 2026-10-19 | 30.20 | 31.92 | 30.20 | 31.92 | +7.656% | 2 | 182 | +5.890% |
| 2026-10-16 | 25.80 | 29.65 | 25.80 | 29.65 | +11.049% | 4 | 178 | +13.997% |
| 2026-10-15 | 26.70 | 26.70 | 26.70 | 26.70 | +12.896% | 1 | 177 | +26.592% |
| 2026-10-13 | 23.65 | 23.65 | 23.65 | 23.65 | -14.312% | 1 | 177 | +42.918% |
| 2026-10-08 | 27.60 | 27.60 | 27.60 | 27.60 | -17.612% | 8 | 169 | +22.464% |
| 2026-09-30 | 33.50 | 33.50 | 33.50 | 33.50 | -13.771% | 15 | 156 | +0.896% |
| 2026-09-29 | 38.85 | 38.85 | 38.85 | 38.85 | -15.359% | 1 | 155 | -12.999% |
| 2026-09-18 | 49.30 | 49.30 | 45.90 | 45.90 | -6.821% | 3 | 155 | -26.362% |
| 2026-09-17 | 49.26 | 49.26 | 49.26 | 49.26 | -10.109% | 16 | 139 | -31.384% |
| 2026-09-16 | 54.30 | 54.80 | 54.30 | 54.80 | -7.899% | 2 | 139 | -38.321% |
| 2026-09-15 | 59.50 | 59.50 | 59.50 | 59.50 | +9.779% | 1 | 139 | -43.193% |
| 2026-09-14 | 59.90 | 59.97 | 54.20 | 54.20 | -10.782% | 42 | 100 | -37.638% |
| 2026-09-10 | 60.70 | 60.75 | 60.70 | 60.75 | +10.858% | 2 | 98 | -44.362% |
| 2026-09-09 | 54.80 | 54.80 | 54.80 | 54.80 | +11.473% | 1 | 98 | -38.321% |
| 2026-09-08 | 49.16 | 49.16 | 49.16 | 49.16 | +5.948% | 26 | 105 | -31.245% |
| 2026-09-04 | 47.11 | 47.11 | 46.40 | 46.40 | +1.754% | 11 | 94 | -27.155% |
| 2026-09-03 | 45.60 | 45.60 | 45.60 | 45.60 | -26.700% | 23 | 72 | -25.877% |
| 2026-08-13 | 62.21 | 62.21 | 62.21 | 62.21 | -7.563% | 16 | 72 | -45.668% |
| 2026-08-12 | 67.30 | 67.30 | 67.30 | 67.30 | -7.682% | 2 | 70 | -49.777% |
| 2026-08-06 | 72.90 | 72.90 | 72.90 | 72.90 | -1.752% | 3 | 67 | -53.635% |
| 2026-08-04 | 74.20 | 74.20 | 74.20 | 74.20 | -12.860% | 1 | 66 | -54.447% |
| 2026-08-03 | 87.19 | 87.39 | 85.15 | 85.15 | -27.048% | 90 | 10 | -60.305% |
| 2026-07-31 | 116.70 | 116.72 | 116.70 | 116.72 | +2.117% | 4 | 8 | -71.042% |
| 2026-07-28 | 120.68 | 120.79 | 112.70 | 114.30 | 0.000% | 14 | 0 | -70.429% |