SPX261218P06410000
SPX Dec 18 2026 6410.00 Put
optionOPRA
EODOct 28, 2026
14.20USD-40.833%(-9.80)3Vol362OI
SPX261218P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.20 | 14.20 | 14.20 | 14.20 | -40.833% | 3 | 362 | 0.000% |
| 2026-10-23 | 24.10 | 24.10 | 24.00 | 24.00 | +14.014% | 15 | 352 | -40.833% |
| 2026-10-22 | 19.63 | 21.05 | 19.58 | 21.05 | +12.567% | 74 | 287 | -32.542% |
| 2026-10-20 | 21.43 | 21.43 | 18.70 | 18.70 | -11.206% | 12 | 275 | -24.064% |
| 2026-10-19 | 20.30 | 21.06 | 19.90 | 21.06 | -24.893% | 168 | 131 | -32.574% |
| 2026-10-16 | 19.90 | 28.04 | 19.76 | 28.04 | +53.224% | 82 | 69 | -49.358% |
| 2026-10-15 | 18.30 | 18.30 | 18.30 | 18.30 | -7.576% | 1 | 68 | -22.404% |
| 2026-10-14 | 19.80 | 19.80 | 19.80 | 19.80 | +29.412% | 1 | 68 | -28.283% |
| 2026-10-13 | 15.30 | 15.30 | 15.30 | 15.30 | -3.774% | 21 | 58 | -7.190% |
| 2026-10-09 | 15.90 | 15.90 | 15.90 | 15.90 | -10.674% | 3 | 58 | -10.692% |
| 2026-10-08 | 17.30 | 17.80 | 17.30 | 17.80 | -0.559% | 2 | 58 | -20.225% |
| 2026-10-07 | 17.90 | 17.90 | 17.90 | 17.90 | -2.717% | 1 | 57 | -20.670% |
| 2026-10-05 | 18.40 | 18.40 | 18.40 | 18.40 | -17.489% | 19 | 38 | -22.826% |
| 2026-10-02 | 22.30 | 22.30 | 22.30 | 22.30 | +0.315% | 9 | 31 | -36.323% |
| 2026-09-30 | 22.23 | 22.23 | 22.23 | 22.23 | -6.203% | 152 | 31 | -36.122% |
| 2026-09-25 | 23.70 | 23.70 | 23.70 | 23.70 | +9.368% | 3 | 28 | -40.084% |
| 2026-09-22 | 21.73 | 21.80 | 21.66 | 21.67 | 0.000% | 28 | 0 | -34.472% |