SPX261218C08675000
SPX Dec 18 2026 8675.00 Call
optionOPRA
EODOct 23, 2026
1.20USD-5.512%(-0.07)331Vol1,822OI
SPX261218C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2500 | 1.2500 | 1.0800 | 1.2000 | -5.512% | 331 | 2,041 | 0.000% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 2,040 | -5.512% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 2,039 | -7.692% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -59.722% | 10 | 2,036 | -17.241% |
| 2026-10-09 | 3.4900 | 3.6200 | 3.4000 | 3.6000 | +9.091% | 270 | 1,783 | -66.667% |
| 2026-10-08 | 3.6400 | 3.8000 | 3.3000 | 3.3000 | -23.256% | 84 | 1,734 | -63.636% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -50.518% | 20 | 1,734 | -72.093% |
| 2026-09-21 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -64.889% | 2 | 1,733 | -86.191% |
| 2026-08-14 | 24.8000 | 24.8000 | 24.7500 | 24.7500 | -23.986% | 1,501 | 2,043 | -95.152% |
| 2026-08-13 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +9.630% | 605 | 2,038 | -96.314% |
| 2026-08-10 | 27.4000 | 29.7000 | 27.4000 | 29.7000 | +22.373% | 2,018 | 21 | -95.960% |
| 2026-08-06 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -41.164% | 1 | 20 | -95.056% |
| 2026-08-05 | 41.2600 | 41.2600 | 41.2500 | 41.2500 | 0.000% | 20 | 0 | -97.091% |