SPX261218C08440000
SPX Dec 18 2026 8440.00 Call
optionOPRA
EODOct 28, 2026
4.44USD+30.588%(+1.04)1Vol209OI
SPX261218C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +30.588% | 1 | 209 | 0.000% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 209 | +30.588% |
| 2026-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -42.593% | 3 | 209 | +43.226% |
| 2026-10-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 208 | -17.778% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 3 | 207 | -17.778% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 207 | -3.478% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 4 | 203 | +5.714% |
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -69.825% | 4 | 201 | +3.256% |
| 2026-10-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1 | 1 | -68.842% |