SPX261218C08055000
SPX Dec 18 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
43.51USD+1.659%(+0.71)2Vol361OI
SPX261218C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.51 | 43.51 | 43.51 | 43.51 | +1.659% | 2 | 361 | 0.000% |
| 2026-10-27 | 42.80 | 42.80 | 42.80 | 42.80 | +20.563% | 3 | 358 | +1.659% |
| 2026-10-26 | 36.85 | 36.85 | 35.50 | 35.50 | -34.502% | 3 | 357 | +22.563% |
| 2026-10-21 | 50.19 | 55.68 | 49.70 | 54.20 | +3.593% | 43 | 314 | -19.723% |
| 2026-10-20 | 53.46 | 53.46 | 52.32 | 52.32 | +17.309% | 19 | 295 | -16.839% |
| 2026-10-19 | 44.60 | 44.60 | 44.60 | 44.60 | +18.807% | 1 | 294 | -2.444% |
| 2026-10-16 | 53.70 | 54.03 | 37.54 | 37.54 | -52.839% | 60 | 250 | +15.903% |
| 2026-10-12 | 79.60 | 79.60 | 79.60 | 79.60 | -7.118% | 137 | 113 | -45.339% |
| 2026-10-09 | 85.70 | 85.70 | 85.70 | 85.70 | +15.655% | 111 | 2 | -49.230% |
| 2026-10-08 | 74.10 | 74.10 | 74.10 | 74.10 | 0.000% | 2 | 0 | -41.282% |