SPX261218C08035000
SPX Dec 18 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
46.35USD-10.521%(-5.45)3Vol81OI
SPX261218C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.84 | 51.84 | 46.35 | 46.35 | -10.521% | 3 | 80 | 0.000% |
| 2026-10-27 | 50.30 | 51.80 | 50.30 | 51.80 | +27.273% | 2 | 78 | -10.521% |
| 2026-10-26 | 38.90 | 40.70 | 38.90 | 40.70 | +20.414% | 18 | 66 | +13.882% |
| 2026-10-23 | 33.70 | 33.80 | 33.70 | 33.80 | -14.646% | 3 | 65 | +37.130% |
| 2026-10-22 | 39.60 | 39.60 | 39.60 | 39.60 | -38.414% | 8 | 57 | +17.045% |
| 2026-10-21 | 53.52 | 64.30 | 49.70 | 64.30 | +39.479% | 56 | 9 | -27.916% |
| 2026-10-19 | 46.10 | 46.10 | 46.10 | 46.10 | -4.752% | 1 | 9 | +0.542% |
| 2026-10-16 | 51.72 | 51.72 | 48.40 | 48.40 | -10.734% | 3 | 6 | -4.236% |
| 2026-10-15 | 52.87 | 54.45 | 52.77 | 54.22 | -4.794% | 4 | 2 | -14.515% |
| 2026-10-14 | 56.95 | 56.95 | 56.95 | 56.95 | -31.435% | 1 | 1 | -18.613% |
| 2026-10-13 | 79.10 | 83.06 | 79.10 | 83.06 | -2.075% | 2 | 1 | -44.197% |
| 2026-10-09 | 84.82 | 84.82 | 84.82 | 84.82 | 0.000% | 1 | 0 | -45.355% |