SPX261218C07895000
SPX Dec 18 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
95.29USD+30.642%(+22.35)13Vol1,484OI
SPX261218C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.90 | 98.90 | 91.25 | 95.29 | +30.642% | 13 | 1,491 | 0.000% |
| 2026-10-26 | 72.94 | 72.94 | 72.94 | 72.94 | +5.405% | 1 | 1,491 | +30.642% |
| 2026-10-23 | 70.80 | 70.80 | 69.20 | 69.20 | -11.959% | 4 | 1,488 | +37.702% |
| 2026-10-22 | 78.60 | 78.60 | 78.60 | 78.60 | -17.868% | 41 | 1,507 | +21.234% |
| 2026-10-20 | 109.00 | 109.00 | 94.67 | 95.70 | -1.136% | 6 | 1,509 | -0.428% |
| 2026-10-19 | 92.65 | 100.10 | 92.65 | 96.80 | +16.951% | 11 | 1,509 | -1.560% |
| 2026-10-16 | 98.25 | 98.25 | 80.64 | 82.77 | -43.694% | 93 | 1,545 | +15.126% |
| 2026-10-13 | 147.00 | 147.00 | 147.00 | 147.00 | +7.143% | 3 | 1,545 | -35.177% |
| 2026-10-08 | 137.20 | 137.20 | 137.20 | 137.20 | -16.086% | 7 | 1,538 | -30.547% |
| 2026-10-07 | 156.97 | 163.50 | 150.30 | 163.50 | -5.530% | 23 | 1,510 | -41.719% |
| 2026-10-06 | 176.30 | 187.99 | 173.05 | 173.07 | +32.317% | 1,893 | 41 | -44.941% |
| 2026-10-02 | 130.80 | 130.80 | 130.80 | 130.80 | +13.345% | 3 | 38 | -27.148% |
| 2026-10-01 | 115.40 | 115.40 | 115.40 | 115.40 | -11.969% | 19 | 19 | -17.426% |
| 2026-09-30 | 131.09 | 131.09 | 131.09 | 131.09 | -8.839% | 17 | 2 | -27.309% |
| 2026-09-23 | 143.60 | 143.80 | 143.60 | 143.80 | 0.000% | 2 | 0 | -33.734% |