SPX261218C07610000
SPX Dec 18 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
261.32USD-3.479%(-9.42)1Vol795OI
SPX261218C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 261.32 | 261.32 | 261.32 | 261.32 | -3.479% | 1 | 795 | 0.000% |
| 2026-10-27 | 244.95 | 271.90 | 243.67 | 270.74 | +14.866% | 5 | 796 | -3.479% |
| 2026-10-26 | 229.06 | 249.14 | 229.06 | 235.70 | +10.305% | 88 | 795 | +10.870% |
| 2026-10-23 | 213.30 | 213.68 | 213.30 | 213.68 | -19.030% | 2 | 794 | +22.295% |
| 2026-10-20 | 263.90 | 263.90 | 263.90 | 263.90 | +9.108% | 1 | 793 | -0.978% |
| 2026-10-16 | 282.86 | 282.86 | 237.90 | 241.87 | -31.091% | 13 | 786 | +8.042% |
| 2026-10-09 | 351.00 | 351.00 | 351.00 | 351.00 | +13.998% | 1 | 787 | -25.550% |
| 2026-09-24 | 307.90 | 307.90 | 307.90 | 307.90 | -13.059% | 1 | 787 | -15.128% |
| 2026-09-22 | 354.15 | 354.15 | 354.15 | 354.15 | +30.490% | 4 | 790 | -26.212% |
| 2026-09-17 | 260.62 | 271.40 | 260.62 | 271.40 | +2.049% | 3 | 789 | -3.714% |
| 2026-09-16 | 267.30 | 267.30 | 260.64 | 265.95 | +4.829% | 470 | 511 | -1.741% |
| 2026-09-15 | 250.60 | 255.50 | 249.10 | 253.70 | -17.979% | 275 | 360 | +3.004% |
| 2026-09-11 | 305.70 | 309.31 | 305.30 | 309.31 | +13.717% | 409 | 63 | -15.515% |
| 2026-09-10 | 264.94 | 276.45 | 264.94 | 272.00 | -37.543% | 8 | 58 | -3.926% |
| 2026-08-14 | 435.40 | 435.50 | 435.20 | 435.50 | +80.855% | 5 | 55 | -39.995% |
| 2026-07-31 | 244.05 | 244.05 | 232.20 | 240.80 | 0.000% | 52 | 3 | +8.522% |
| 2026-07-24 | 240.80 | 240.80 | 240.80 | 240.80 | -11.892% | 1 | 2 | +8.522% |
| 2026-07-20 | 273.30 | 273.30 | 273.30 | 273.30 | 0.000% | 2 | 2 | -4.383% |