SPX261218C07565000
SPX Dec 18 2026 7565.00 Call
optionOPRA
EODOct 28, 2026
297.73USD+3.199%(+9.23)1Vol15OI
SPX261218C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 297.73 | 297.73 | 297.73 | 297.73 | +3.199% | 1 | 15 | 0.000% |
| 2026-10-16 | 305.11 | 305.11 | 288.50 | 288.50 | -5.223% | 7 | 11 | +3.199% |
| 2026-09-17 | 304.40 | 304.40 | 304.40 | 304.40 | +2.734% | 5 | 6 | -2.191% |
| 2026-09-10 | 302.09 | 302.09 | 296.30 | 296.30 | 0.000% | 7 | 0 | +0.483% |