SPX261218C07510000
SPX Dec 18 2026 7510.00 Call
optionOPRA
EODOct 26, 2026
309.82USD+8.862%(+25.22)3Vol98OI
SPX261218C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 309.82 | 309.82 | 309.82 | 309.82 | +8.862% | 3 | 95 | 0.000% |
| 2026-10-23 | 284.60 | 284.60 | 284.60 | 284.60 | -18.084% | 1 | 94 | +8.862% |
| 2026-10-20 | 347.43 | 347.43 | 347.43 | 347.43 | +11.517% | 38 | 56 | -10.825% |
| 2026-10-16 | 339.83 | 339.83 | 311.55 | 311.55 | -11.376% | 4 | 53 | -0.555% |
| 2026-09-29 | 351.54 | 351.54 | 351.54 | 351.54 | +6.093% | 10 | 44 | -11.868% |
| 2026-09-18 | 331.35 | 331.35 | 331.35 | 331.35 | -5.166% | 1 | 43 | -6.498% |
| 2026-09-14 | 349.40 | 349.40 | 349.40 | 349.40 | -17.442% | 11 | 32 | -11.328% |
| 2026-09-04 | 423.22 | 423.22 | 423.22 | 423.22 | +9.714% | 5 | 20 | -26.795% |
| 2026-09-02 | 385.75 | 385.75 | 385.75 | 385.75 | +5.679% | 3 | 14 | -19.684% |
| 2026-09-01 | 364.67 | 366.86 | 360.95 | 365.02 | -25.293% | 14 | 11 | -15.122% |
| 2026-08-12 | 492.70 | 493.00 | 487.50 | 488.60 | +87.995% | 20 | 21 | -36.590% |
| 2026-07-29 | 276.33 | 298.90 | 259.90 | 259.90 | -26.659% | 20 | 1 | +19.207% |
| 2026-07-20 | 354.37 | 354.37 | 354.37 | 354.37 | 0.000% | 1 | 1 | -12.572% |