SPXW270630C07465000
SPX Weekly Jun 30 2027 7465.00 Call
optionOPRA
InactiveOct 7, 2026
771.77USD+5.722%(+41.77)1Vol4OI
Loading…
SPX 7465 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $231.91 | +7.35% | 21 | 39 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $286.56 | +31.17% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $322.60 | -11.10% | 3 | 22 |
| Nov 20, 2026 | 22d | $328.34 | +7.02% | 1 | 6 |
| Nov 30, 2026 | 32d | $313.20 | +0.00% | 1 | 5 |
| Dec 18, 2026 | 50d | $327.30 | +1.84% | 1 | 2 |
| Dec 18, 2026 | 50d | $390.81 | +9.46% | 2 | 15 |
| Dec 31, 2026 | 63d | $396.80 | +5.59% | 6 | 16 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $601.19 | -1.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $771.77 | +5.72% | 1 | 4 |
| Sep 30, 2027 | 336d | $826.75 | -3.31% | 2 | 49 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7435 C | $684.50 | -10.05% | 1 | 4 | OTM |
| 7440 C | $728.01 | +1.71% | 2 | 97 | OTM |
| 7445 C | $741.80 | +3.97% | 6 | 7 | OTM |
| 7450 C | $704.90 | -3.35% | 1 | 1,017 | OTM |
| 7455 C | $729.10 | +17.74% | 3 | 5 | OTM |
| 7460 C | $701.61 | -1.24% | 2 | 1 | OTM |
| 7465 C | $771.77 | +5.72% | 1 | 4 | OTM |
| 7470 C | $750.06 | +8.94% | 2 | 11 | OTM |
| 7475 C | $690.84 | -11.66% | 2 | 129 | OTM |
| 7480 C | $714.08 | -1.34% | 2 | 124 | OTM |
| 7485 C | $658.90 | -5.45% | 2 | 9 | OTM |
| 7490 C | $695.04 | +0.25% | 4 | 9 | OTM |
| 7495 C | $729.20 | -1.20% | 3 | 6 | OTM |