SPX261218C07465000
SPX Dec 18 2026 7465.00 Call
optionOPRA
EODOct 28, 2026
390.81USD+9.458%(+33.77)2Vol15OI
SPX261218C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 390.81 | 390.81 | 390.81 | 390.81 | +9.458% | 2 | 13 | 0.000% |
| 2026-10-16 | 378.95 | 382.29 | 357.04 | 357.04 | -11.580% | 6 | 7 | +9.458% |
| 2026-10-15 | 403.80 | 403.80 | 403.80 | 403.80 | -5.742% | 1 | 6 | -3.217% |
| 2026-10-05 | 428.50 | 428.50 | 428.40 | 428.40 | +8.264% | 2 | 4 | -8.775% |
| 2026-09-30 | 395.70 | 395.70 | 395.70 | 395.70 | +4.517% | 1 | 3 | -1.236% |
| 2026-09-29 | 378.60 | 378.60 | 378.60 | 378.60 | +4.942% | 2 | 3 | +3.225% |
| 2026-09-18 | 360.77 | 360.77 | 360.77 | 360.77 | -3.460% | 1 | 2 | +8.327% |
| 2026-09-10 | 373.70 | 373.70 | 373.70 | 373.70 | 0.000% | 2 | 0 | +4.579% |