SPX261218C07435000
SPX Dec 18 2026 7435.00 Call
optionOPRA
InactiveOct 16, 2026
375.50USD-14.034%(-61.30)2Vol5OI
SPX261218C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 407.10 | 407.10 | 375.50 | 375.50 | -14.034% | 2 | 4 | 0.000% |
| 2026-09-30 | 436.80 | 436.80 | 436.80 | 436.80 | +3.728% | 1 | 3 | -14.034% |
| 2026-09-28 | 421.10 | 421.10 | 421.10 | 421.10 | +8.710% | 2 | 1 | -10.829% |
| 2026-09-18 | 387.36 | 387.36 | 387.36 | 387.36 | 0.000% | 1 | 0 | -3.062% |