SPX261218C07405000
SPX Dec 18 2026 7405.00 Call
optionOPRA
EODOct 23, 2026
366.90USD-10.860%(-44.70)1Vol17OI
SPX261218C07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 366.90 | 366.90 | 366.90 | 366.90 | -10.860% | 1 | 17 | 0.000% |
| 2026-10-22 | 411.60 | 411.60 | 411.60 | 411.60 | +2.345% | 1 | 16 | -10.860% |
| 2026-10-16 | 447.47 | 447.47 | 399.48 | 402.17 | -1.332% | 10 | 6 | -8.770% |
| 2026-10-01 | 407.60 | 407.60 | 407.60 | 407.60 | -11.927% | 5 | 1 | -9.985% |
| 2026-09-30 | 462.80 | 462.80 | 462.80 | 462.80 | -8.898% | 1 | 1 | -20.722% |
| 2026-08-28 | 508.00 | 508.00 | 508.00 | 508.00 | 0.000% | 1 | 0 | -27.776% |