SPX261218C07260000
SPX Dec 18 2026 7260.00 Call
optionOPRA
EODOct 27, 2026
519.33USD-4.269%(-23.16)1Vol4OI
SPX261218C07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 519.33 | 519.33 | 519.33 | 519.33 | -4.269% | 1 | 3 | 0.000% |
| 2026-10-16 | 555.89 | 555.89 | 542.49 | 542.49 | -7.408% | 3 | 1 | -4.269% |
| 2026-10-02 | 585.89 | 585.89 | 585.89 | 585.89 | 0.000% | 1 | 0 | -11.360% |