chartexchange

SPX261218C07065000
SPX Dec 18 2026 7065.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7065
Expiration
Dec 18, 2026
DTE
50d
SPX 7065 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$587.81-8.57%14
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$646.50+140.98%312
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7050 C$699.18+2.76%13,975OTM
7050 C$723.03-16.39%1735OTM
7055 C——00OTM
7055 C——00OTM
7060 C$737.96+8.43%35OTM
7060 C——00OTM
7065 C——00OTM
7065 C——00OTM
7070 C$732.86+0.76%15OTM
7070 C——00OTM
7075 C$712.25-8.23%19OTM
7075 C$708.19-15.61%41,283OTM
7080 C$700.25+3.62%45OTM