SPX261218C07050000
SPX Dec 18 2026 7050.00 Call
optionOPRA
EODOct 26, 2026
699.18USD+2.760%(+18.78)1Vol3,975OI
SPX261218C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 699.18 | 699.18 | 699.18 | 699.18 | +2.760% | 1 | 3,975 | 0.000% |
| 2026-10-23 | 680.40 | 680.40 | 680.40 | 680.40 | -4.668% | 1 | 3,974 | +2.760% |
| 2026-10-22 | 713.72 | 713.72 | 713.72 | 713.72 | -3.416% | 1 | 3,975 | -2.037% |
| 2026-10-16 | 738.96 | 738.96 | 738.96 | 738.96 | +4.268% | 1 | 3,974 | -5.383% |
| 2026-09-17 | 708.71 | 708.71 | 708.71 | 708.71 | -12.632% | 12 | 3,962 | -1.345% |
| 2026-08-20 | 811.18 | 811.18 | 811.18 | 811.18 | -4.004% | 3 | 3,965 | -13.807% |
| 2026-08-19 | 845.01 | 845.01 | 845.01 | 845.01 | +1.686% | 3 | 3,965 | -17.258% |
| 2026-08-18 | 832.29 | 832.29 | 821.89 | 831.00 | -4.598% | 9 | 3,971 | -15.863% |
| 2026-08-17 | 871.05 | 871.05 | 871.05 | 871.05 | -2.593% | 3 | 3,971 | -19.731% |
| 2026-08-14 | 894.24 | 894.24 | 894.24 | 894.24 | +2.957% | 2 | 3,973 | -21.813% |
| 2026-08-12 | 868.56 | 868.56 | 868.56 | 868.56 | +1.114% | 2 | 3,973 | -19.501% |
| 2026-08-11 | 867.73 | 867.73 | 858.99 | 858.99 | -2.535% | 5 | 3,973 | -18.604% |
| 2026-08-10 | 881.00 | 881.33 | 881.00 | 881.33 | +1.613% | 6 | 3,976 | -20.668% |
| 2026-08-07 | 867.34 | 867.34 | 867.34 | 867.34 | -0.231% | 1 | 3,976 | -19.388% |
| 2026-08-05 | 919.22 | 919.22 | 869.35 | 869.35 | -2.465% | 5 | 3,977 | -19.574% |
| 2026-08-04 | 891.32 | 891.32 | 891.32 | 891.32 | +40.189% | 1 | 3,977 | -21.557% |
| 2026-07-29 | 611.21 | 635.80 | 573.67 | 635.80 | +0.140% | 22 | 3,979 | +9.969% |
| 2026-07-28 | 612.13 | 638.54 | 610.15 | 634.91 | +3.458% | 30 | 3,984 | +10.123% |
| 2026-07-27 | 665.30 | 665.30 | 612.67 | 613.69 | -2.863% | 8 | 3,984 | +13.930% |
| 2026-07-24 | 629.99 | 631.78 | 629.99 | 631.78 | +1.774% | 2 | 3,985 | +10.668% |
| 2026-07-23 | 638.39 | 638.39 | 620.77 | 620.77 | -11.784% | 2 | 3,986 | +12.631% |
| 2026-07-21 | 685.80 | 707.73 | 685.80 | 703.69 | +0.554% | 9 | 3,991 | -0.641% |
| 2026-07-08 | 699.54 | 699.81 | 699.54 | 699.81 | -6.641% | 8 | 3,995 | -0.090% |
| 2026-07-02 | 749.84 | 749.84 | 749.59 | 749.59 | +1.977% | 2 | 3,995 | -6.725% |
| 2026-07-01 | 734.38 | 735.06 | 734.38 | 735.06 | +1.171% | 2 | 3,996 | -4.881% |
| 2026-06-30 | 706.39 | 727.91 | 704.95 | 726.55 | +13.854% | 22 | 4,002 | -3.767% |
| 2026-06-25 | 639.37 | 639.37 | 638.14 | 638.14 | -14.192% | 2 | 4,002 | +9.565% |
| 2026-06-22 | 743.68 | 743.68 | 743.68 | 743.68 | -2.104% | 2 | 4,004 | -5.984% |
| 2026-06-17 | 759.66 | 759.66 | 759.66 | 759.66 | +7.150% | 1 | 4,004 | -7.961% |
| 2026-06-12 | 697.06 | 712.07 | 696.78 | 708.97 | +11.633% | 8 | 4,002 | -1.381% |
| 2026-06-10 | 635.09 | 635.09 | 635.09 | 635.09 | -9.099% | 5 | 4,002 | +10.091% |
| 2026-06-08 | 698.66 | 698.66 | 698.66 | 698.66 | -9.815% | 2 | 4,000 | +0.074% |
| 2026-06-05 | 774.70 | 774.70 | 774.70 | 774.70 | -10.843% | 1 | 4,000 | -9.748% |
| 2026-06-02 | 862.82 | 868.92 | 862.82 | 868.92 | +1.037% | 26 | 4,002 | -19.535% |
| 2026-06-01 | 836.66 | 864.14 | 835.39 | 860.00 | +2.634% | 52 | 4,001 | -18.700% |
| 2026-05-29 | 837.71 | 837.95 | 837.17 | 837.93 | +5.614% | 12 | 4,006 | -16.559% |
| 2026-05-26 | 785.60 | 793.39 | 785.60 | 793.39 | +11.264% | 20 | 4,006 | -11.874% |
| 2026-05-20 | 707.40 | 713.07 | 707.40 | 713.07 | -5.625% | 30 | 4,006 | -1.948% |
| 2026-05-15 | 755.57 | 755.57 | 755.57 | 755.57 | -6.000% | 1 | 4,005 | -7.463% |
| 2026-05-14 | 803.80 | 803.80 | 803.80 | 803.80 | +6.114% | 1 | 4,006 | -13.016% |
| 2026-05-13 | 757.49 | 757.49 | 757.49 | 757.49 | +8.601% | 4 | 4,010 | -7.698% |
| 2026-05-12 | 697.50 | 697.50 | 697.50 | 697.50 | -3.184% | 1 | 4,010 | +0.241% |
| 2026-05-11 | 721.08 | 721.08 | 720.44 | 720.44 | +1.843% | 4 | 4,012 | -2.951% |
| 2026-05-08 | 707.40 | 707.40 | 707.40 | 707.40 | +5.040% | 2 | 4,013 | -1.162% |
| 2026-05-07 | 673.46 | 673.46 | 673.46 | 673.46 | +10.035% | 1 | 4,014 | +3.819% |
| 2026-05-05 | 612.00 | 612.04 | 612.00 | 612.04 | +15.416% | 4 | 3,766 | +14.238% |
| 2026-04-29 | 530.29 | 530.29 | 530.29 | 530.29 | -6.446% | 1 | 3,766 | +31.849% |
| 2026-04-27 | 560.05 | 566.83 | 560.05 | 566.83 | +6.267% | 5 | 3,767 | +23.349% |
| 2026-04-22 | 527.10 | 533.40 | 527.10 | 533.40 | +7.003% | 4 | 3,767 | +31.080% |
| 2026-04-21 | 532.20 | 532.20 | 498.49 | 498.49 | -5.118% | 171 | 3,614 | +40.260% |
| 2026-04-20 | 521.45 | 525.38 | 521.45 | 525.38 | -2.091% | 3 | 3,614 | +33.081% |
| 2026-04-17 | 549.76 | 549.76 | 536.60 | 536.60 | +12.401% | 616 | 3,617 | +30.298% |
| 2026-04-16 | 468.58 | 483.06 | 468.58 | 477.40 | +12.129% | 133 | 3,717 | +46.456% |
| 2026-04-14 | 422.04 | 427.36 | 422.04 | 425.76 | +13.998% | 31 | 3,615 | +64.219% |
| 2026-04-13 | 336.16 | 373.48 | 336.16 | 373.48 | +7.755% | 543 | 3,614 | +87.207% |
| 2026-04-10 | 352.39 | 353.96 | 346.51 | 346.60 | -2.722% | 80 | 3,144 | +101.725% |
| 2026-04-09 | 356.80 | 356.80 | 356.30 | 356.30 | +8.954% | 152 | 3,114 | +96.234% |
| 2026-04-08 | 329.26 | 337.73 | 322.68 | 327.02 | +31.985% | 55 | 3,112 | +113.803% |
| 2026-04-07 | 247.46 | 247.77 | 247.46 | 247.77 | -4.923% | 2 | 3,113 | +182.189% |
| 2026-04-06 | 259.90 | 260.70 | 259.90 | 260.60 | +2.413% | 17 | 3,112 | +168.296% |
| 2026-04-02 | 235.77 | 260.46 | 235.77 | 254.46 | -3.284% | 40 | 3,094 | +174.770% |
| 2026-04-01 | 263.10 | 270.72 | 261.35 | 263.10 | +6.432% | 44 | 3,094 | +165.747% |
| 2026-03-31 | 211.12 | 247.20 | 210.58 | 247.20 | +30.586% | 149 | 3,073 | +182.840% |
| 2026-03-30 | 210.50 | 210.50 | 189.30 | 189.30 | -9.943% | 7 | 3,110 | +269.350% |
| 2026-03-27 | 210.30 | 210.60 | 209.80 | 210.20 | -12.384% | 225 | 3,110 | +232.626% |
| 2026-03-26 | 238.00 | 239.91 | 238.00 | 239.91 | -14.532% | 13 | 3,015 | +191.434% |
| 2026-03-25 | 285.79 | 290.25 | 280.70 | 280.70 | +4.629% | 5 | 3,022 | +149.084% |
| 2026-03-24 | 268.28 | 268.28 | 268.28 | 268.28 | -4.574% | 10 | 3,023 | +160.616% |
| 2026-03-23 | 288.80 | 288.80 | 281.12 | 281.14 | +1.495% | 10 | 3,023 | +148.695% |
| 2026-03-20 | 272.00 | 277.40 | 272.00 | 277.00 | -6.197% | 30 | 3,023 | +152.412% |
| 2026-03-19 | 290.20 | 295.98 | 281.29 | 295.30 | -8.318% | 22 | 3,002 | +136.769% |
| 2026-03-18 | 320.80 | 322.09 | 320.80 | 322.09 | -4.538% | 2 | 3,003 | +117.076% |
| 2026-03-16 | 331.62 | 337.40 | 331.62 | 337.40 | -0.881% | 34 | 3,002 | +107.226% |
| 2026-03-12 | 346.00 | 348.10 | 340.40 | 340.40 | -9.971% | 7 | 3,014 | +105.400% |
| 2026-03-11 | 393.10 | 393.10 | 377.30 | 378.10 | -6.083% | 8 | 3,017 | +84.919% |
| 2026-03-10 | 378.70 | 402.59 | 378.70 | 402.59 | +4.542% | 9 | 3,011 | +73.670% |
| 2026-03-09 | 330.00 | 385.10 | 330.00 | 385.10 | +2.611% | 2 | 3,009 | +81.558% |
| 2026-03-06 | 365.91 | 375.30 | 365.80 | 375.30 | -0.583% | 16 | 3,009 | +86.299% |
| 2026-03-05 | 389.70 | 389.70 | 377.50 | 377.50 | -9.429% | 20 | 3,007 | +85.213% |
| 2026-03-04 | 393.85 | 420.52 | 393.85 | 416.80 | +7.728% | 58 | 3,007 | +67.750% |
| 2026-03-03 | 382.71 | 386.90 | 382.71 | 386.90 | -9.666% | 17 | 2,997 | +80.713% |
| 2026-03-02 | 416.74 | 438.12 | 415.83 | 428.30 | +0.776% | 189 | 2,988 | +63.245% |
| 2026-02-27 | 414.23 | 425.00 | 413.43 | 425.00 | -1.916% | 12 | 2,929 | +64.513% |
| 2026-02-26 | 434.81 | 439.50 | 433.30 | 433.30 | +0.557% | 4 | 2,928 | +61.362% |
| 2026-02-24 | 415.80 | 430.90 | 411.43 | 430.90 | +4.714% | 5 | 2,926 | +62.260% |
| 2026-02-23 | 407.60 | 411.50 | 407.30 | 411.50 | -3.249% | 5 | 2,926 | +69.910% |
| 2026-02-19 | 424.24 | 431.44 | 416.74 | 425.32 | +0.639% | 629 | 2,930 | +64.389% |
| 2026-02-18 | 417.58 | 422.62 | 417.58 | 422.62 | +2.448% | 7 | 2,627 | +65.439% |
| 2026-02-17 | 412.52 | 412.52 | 412.52 | 412.52 | -2.226% | 1 | 2,623 | +69.490% |
| 2026-02-13 | 424.09 | 424.09 | 421.91 | 421.91 | -0.762% | 2 | 2,622 | +65.718% |
| 2026-02-12 | 434.00 | 434.00 | 425.15 | 425.15 | -9.039% | 91 | 2,622 | +64.455% |
| 2026-02-09 | 467.40 | 467.40 | 467.40 | 467.40 | +7.945% | 1 | 2,575 | +49.589% |
| 2026-02-06 | 433.00 | 433.00 | 433.00 | 433.00 | +6.906% | 1 | 2,575 | +61.473% |
| 2026-02-05 | 399.80 | 414.60 | 394.31 | 405.03 | -18.110% | 110 | 2,575 | +72.624% |
| 2026-02-02 | 494.60 | 494.60 | 494.60 | 494.60 | +1.290% | 1 | 2,546 | +41.363% |
| 2026-01-29 | 488.30 | 488.30 | 488.30 | 488.30 | +2.005% | 1 | 2,558 | +43.187% |
| 2026-01-26 | 470.78 | 480.61 | 470.78 | 478.70 | +1.430% | 8 | 3,321 | +46.058% |
| 2026-01-22 | 471.95 | 471.95 | 471.95 | 471.95 | +6.928% | 1 | 3,321 | +48.147% |
| 2026-01-21 | 443.50 | 443.50 | 420.20 | 441.37 | +7.770% | 231 | 3,321 | +58.411% |
| 2026-01-20 | 410.32 | 410.32 | 409.09 | 409.55 | -16.434% | 12 | 3,223 | +70.719% |
| 2026-01-16 | 493.30 | 493.30 | 490.09 | 490.09 | +0.469% | 3 | 3,222 | +42.664% |
| 2026-01-15 | 507.26 | 507.26 | 487.80 | 487.80 | -2.923% | 5 | 3,222 | +43.333% |
| 2026-01-13 | 507.32 | 507.32 | 491.00 | 502.49 | +4.921% | 32 | 3,220 | +39.143% |
| 2026-01-08 | 474.27 | 478.92 | 472.39 | 478.92 | -0.988% | 189 | 3,223 | +45.991% |
| 2026-01-07 | 483.70 | 483.70 | 483.70 | 483.70 | +1.943% | 1 | 3,214 | +44.548% |
| 2026-01-06 | 475.44 | 475.44 | 474.47 | 474.48 | +1.536% | 4 | 3,214 | +47.357% |
| 2026-01-05 | 469.97 | 469.97 | 467.30 | 467.30 | +7.450% | 38 | 3,214 | +49.621% |
| 2026-01-02 | 434.90 | 434.90 | 434.90 | 434.90 | -3.604% | 25 | 3,250 | +60.768% |
| 2025-12-31 | 452.26 | 452.26 | 451.16 | 451.16 | -4.149% | 621 | 2,951 | +54.974% |
| 2025-12-29 | 470.86 | 470.86 | 470.69 | 470.69 | -3.825% | 4 | 2,951 | +48.544% |
| 2025-12-26 | 489.41 | 489.41 | 489.41 | 489.41 | +3.051% | 1 | 2,951 | +42.862% |
| 2025-12-23 | 462.10 | 474.92 | 461.75 | 474.92 | +4.332% | 6 | 2,951 | +47.221% |
| 2025-12-22 | 450.50 | 455.20 | 450.50 | 455.20 | +3.464% | 10 | 2,952 | +53.598% |
| 2025-12-19 | 431.90 | 439.96 | 430.60 | 439.96 | +7.151% | 7 | 2,951 | +58.919% |
| 2025-12-18 | 411.43 | 411.43 | 410.60 | 410.60 | +5.282% | 6 | 2,945 | +70.283% |
| 2025-12-17 | 390.00 | 390.00 | 390.00 | 390.00 | -6.955% | 70 | 2,943 | +79.277% |
| 2025-12-16 | 422.42 | 422.44 | 419.15 | 419.15 | -6.272% | 20 | 2,873 | +66.809% |
| 2025-12-15 | 447.20 | 447.20 | 447.20 | 447.20 | -1.402% | 9 | 2,873 | +56.346% |
| 2025-12-12 | 461.16 | 461.16 | 451.73 | 453.56 | -5.491% | 44 | 2,864 | +54.154% |
| 2025-12-10 | 479.15 | 479.91 | 479.15 | 479.91 | -1.979% | 4 | 2,859 | +45.690% |
| 2025-12-09 | 486.30 | 490.50 | 486.30 | 489.60 | +0.112% | 22 | 2,858 | +42.806% |
| 2025-12-04 | 489.05 | 489.05 | 489.05 | 489.05 | -0.336% | 1 | 2,858 | +42.967% |
| 2025-11-28 | 486.00 | 493.50 | 486.00 | 490.70 | +15.977% | 20 | 2,858 | +42.486% |
| 2025-11-25 | 423.60 | 423.60 | 423.10 | 423.10 | +2.944% | 3 | 2,851 | +65.252% |
| 2025-11-24 | 411.00 | 411.00 | 411.00 | 411.00 | +12.634% | 2 | 2,848 | +70.117% |
| 2025-11-21 | 365.33 | 365.34 | 364.89 | 364.90 | -19.802% | 4 | 2,847 | +91.609% |
| 2025-11-20 | 455.00 | 455.00 | 455.00 | 455.00 | +14.581% | 1 | 2,847 | +53.666% |
| 2025-11-19 | 402.07 | 402.07 | 397.10 | 397.10 | +3.132% | 11 | 2,848 | +76.072% |
| 2025-11-18 | 393.93 | 396.15 | 385.04 | 385.04 | -6.957% | 16 | 2,849 | +81.586% |
| 2025-11-17 | 416.81 | 417.36 | 410.85 | 413.83 | -8.848% | 190 | 2,851 | +68.953% |
| 2025-11-14 | 456.76 | 473.10 | 454.00 | 454.00 | -2.627% | 16 | 2,890 | +54.004% |
| 2025-11-13 | 465.75 | 467.80 | 459.22 | 466.25 | -10.672% | 84 | 2,894 | +49.958% |
| 2025-11-11 | 494.23 | 522.10 | 494.23 | 521.95 | +10.630% | 34 | 2,865 | +33.955% |
| 2025-11-10 | 488.54 | 488.81 | 471.79 | 471.80 | +16.936% | 182 | 2,855 | +48.194% |
| 2025-11-07 | 402.89 | 403.47 | 402.89 | 403.47 | -11.341% | 2 | 2,864 | +73.292% |
| 2025-11-06 | 455.08 | 455.08 | 455.08 | 455.08 | -7.144% | 1 | 2,865 | +53.639% |
| 2025-11-04 | 490.80 | 490.80 | 490.09 | 490.09 | -6.866% | 4 | 2,864 | +42.664% |
| 2025-10-30 | 527.22 | 528.01 | 525.73 | 526.22 | +12.124% | 6 | 2,866 | +32.868% |
| 2025-10-24 | 473.44 | 473.44 | 469.32 | 469.32 | +6.702% | 116 | 2,866 | +48.977% |
| 2025-10-23 | 433.10 | 439.88 | 433.10 | 439.84 | +5.250% | 5 | 2,828 | +58.962% |
| 2025-10-22 | 429.00 | 429.00 | 414.00 | 417.90 | -5.219% | 405 | 2,827 | +67.308% |
| 2025-10-21 | 440.02 | 441.78 | 436.22 | 440.91 | +6.830% | 116 | 3,158 | +58.577% |
| 2025-10-17 | 397.28 | 417.87 | 397.28 | 412.72 | +3.374% | 32 | 3,158 | +69.408% |
| 2025-10-16 | 419.15 | 419.15 | 399.25 | 399.25 | -10.420% | 6 | 3,158 | +75.123% |
| 2025-10-15 | 443.56 | 445.69 | 443.56 | 445.69 | -2.539% | 400 | 3,158 | +56.876% |
| 2025-10-09 | 457.30 | 457.30 | 457.30 | 457.30 | -1.635% | 2 | 2,758 | +52.893% |
| 2025-10-08 | 464.90 | 464.90 | 464.90 | 464.90 | +3.268% | 2 | 2,758 | +50.394% |
| 2025-10-07 | 453.12 | 453.12 | 450.19 | 450.19 | +4.649% | 362 | 2,457 | +55.308% |
| 2025-10-02 | 435.23 | 435.23 | 426.50 | 430.19 | -0.336% | 16 | 2,457 | +62.528% |
| 2025-10-01 | 422.64 | 431.69 | 422.58 | 431.64 | +5.427% | 6 | 2,457 | +61.982% |
| 2025-09-30 | 409.42 | 409.42 | 409.42 | 409.42 | +1.427% | 25 | 2,457 | +70.773% |
| 2025-09-29 | 403.66 | 403.66 | 403.66 | 403.66 | +2.296% | 20 | 2,432 | +73.210% |
| 2025-09-26 | 394.60 | 394.60 | 394.60 | 394.60 | -3.873% | 2 | 2,412 | +77.187% |
| 2025-09-24 | 414.40 | 414.40 | 410.50 | 410.50 | -3.625% | 3 | 2,412 | +70.324% |
| 2025-09-23 | 429.40 | 429.40 | 425.52 | 425.94 | +0.375% | 28 | 2,409 | +64.150% |
| 2025-09-22 | 402.85 | 424.35 | 402.85 | 424.35 | +13.978% | 6 | 2,409 | +64.765% |
| 2025-09-15 | 371.59 | 372.39 | 371.22 | 372.31 | +5.021% | 8 | 2,409 | +87.795% |
| 2025-09-12 | 355.37 | 360.35 | 354.51 | 354.51 | +6.915% | 46 | 2,409 | +97.224% |
| 2025-09-10 | 328.79 | 332.00 | 328.79 | 331.58 | +6.378% | 8 | 2,376 | +110.863% |
| 2025-09-09 | 311.70 | 311.70 | 311.70 | 311.70 | +7.135% | 1 | 2,375 | +124.312% |
| 2025-09-05 | 320.24 | 320.24 | 290.79 | 290.94 | -4.735% | 3 | 2,374 | +140.318% |
| 2025-09-04 | 305.50 | 305.50 | 305.40 | 305.40 | +13.828% | 3 | 2,373 | +128.939% |
| 2025-09-02 | 268.30 | 268.30 | 268.30 | 268.30 | -12.512% | 10 | 2,372 | +160.596% |
| 2025-08-28 | 306.68 | 306.68 | 306.67 | 306.67 | +0.416% | 4 | 2,362 | +127.991% |
| 2025-08-27 | 305.50 | 305.70 | 305.20 | 305.40 | +3.252% | 7 | 2,362 | +128.939% |
| 2025-08-25 | 295.78 | 295.78 | 295.78 | 295.78 | -0.525% | 1 | 2,355 | +136.385% |
| 2025-08-18 | 297.45 | 297.45 | 297.34 | 297.34 | -1.868% | 2 | 1,954 | +135.145% |
| 2025-08-13 | 303.00 | 303.00 | 303.00 | 303.00 | +1.494% | 20 | 1,954 | +130.752% |
| 2025-08-12 | 298.49 | 298.54 | 298.49 | 298.54 | +15.983% | 2 | 1,974 | +134.200% |
| 2025-08-06 | 257.40 | 257.40 | 257.40 | 257.40 | +4.198% | 25 | 1,993 | +171.632% |
| 2025-08-05 | 248.55 | 248.97 | 247.03 | 247.03 | +0.989% | 38 | 2,018 | +183.034% |
| 2025-08-04 | 244.91 | 245.03 | 244.61 | 244.61 | +5.892% | 4 | 2,018 | +185.835% |
| 2025-08-01 | 231.00 | 231.00 | 231.00 | 231.00 | -21.198% | 1 | 2,018 | +202.675% |
| 2025-07-31 | 292.52 | 293.14 | 292.19 | 293.14 | +3.437% | 40 | 2,019 | +138.514% |
| 2025-07-30 | 283.40 | 283.40 | 283.40 | 283.40 | -1.802% | 1 | 1,999 | +146.711% |
| 2025-07-28 | 288.80 | 288.80 | 288.60 | 288.60 | +4.361% | 4 | 1,999 | +142.266% |
| 2025-07-23 | 275.08 | 276.54 | 274.58 | 276.54 | +5.566% | 3 | 1,995 | +152.831% |
| 2025-07-21 | 261.96 | 261.96 | 261.96 | 261.96 | +1.772% | 1 | 2,004 | +166.903% |
| 2025-07-18 | 258.50 | 258.50 | 257.40 | 257.40 | +0.890% | 27 | 2,004 | +171.632% |
| 2025-07-17 | 255.13 | 255.13 | 255.13 | 255.13 | +6.526% | 1 | 2,021 | +174.049% |
| 2025-07-11 | 239.50 | 239.50 | 239.50 | 239.50 | -7.568% | 1 | 2,022 | +191.933% |
| 2025-07-03 | 245.47 | 259.60 | 245.47 | 259.11 | +12.612% | 7 | 2,021 | +169.839% |
| 2025-07-02 | 226.70 | 230.09 | 226.55 | 230.09 | +3.351% | 3 | 2,021 | +203.872% |
| 2025-07-01 | 223.09 | 223.09 | 222.63 | 222.63 | +1.398% | 2 | 2,022 | +214.055% |
| 2025-06-30 | 220.15 | 220.15 | 219.56 | 219.56 | +2.192% | 2 | 2,022 | +218.446% |
| 2025-06-27 | 211.96 | 214.85 | 211.96 | 214.85 | +14.130% | 47 | 2,022 | +225.427% |
| 2025-06-26 | 188.25 | 188.25 | 188.25 | 188.25 | +6.176% | 1 | 2,021 | +271.410% |
| 2025-06-24 | 177.30 | 177.30 | 177.30 | 177.30 | +11.861% | 1 | 2,020 | +294.349% |
| 2025-06-23 | 158.50 | 158.50 | 158.50 | 158.50 | +4.614% | 1 | 2,020 | +341.123% |
| 2025-06-20 | 154.76 | 154.76 | 151.51 | 151.51 | -14.440% | 8 | 2,019 | +361.474% |
| 2025-06-10 | 176.15 | 178.12 | 176.10 | 177.08 | +2.703% | 4 | 2,019 | +294.838% |
| 2025-06-09 | 172.55 | 172.55 | 172.42 | 172.42 | +2.815% | 2 | 2,019 | +305.510% |
| 2025-06-06 | 170.46 | 171.40 | 167.70 | 167.70 | +9.830% | 30 | 2,019 | +316.923% |
| 2025-06-05 | 161.04 | 168.10 | 152.69 | 152.69 | -7.298% | 44 | 2,029 | +357.908% |
| 2025-06-04 | 164.05 | 167.14 | 164.05 | 164.71 | +10.767% | 15 | 2,029 | +324.492% |
| 2025-05-28 | 148.70 | 148.70 | 148.70 | 148.70 | -1.268% | 1 | 2,029 | +370.195% |
| 2025-05-27 | 150.61 | 150.61 | 150.61 | 150.61 | +22.807% | 10 | 2,030 | +364.232% |
| 2025-05-23 | 122.64 | 122.64 | 122.64 | 122.64 | -9.156% | 20 | 2,030 | +470.108% |
| 2025-05-22 | 135.00 | 135.00 | 135.00 | 135.00 | -15.466% | 1 | 2,030 | +417.911% |
| 2025-05-20 | 167.03 | 167.03 | 159.70 | 159.70 | +6.680% | 5 | 2,030 | +337.808% |
| 2025-05-15 | 149.70 | 149.70 | 149.70 | 149.70 | -1.442% | 3 | 2,025 | +367.054% |
| 2025-05-14 | 154.40 | 154.40 | 151.00 | 151.89 | +35.109% | 5 | 2,025 | +360.320% |
| 2025-05-08 | 114.49 | 114.49 | 109.15 | 112.42 | +9.807% | 5 | 2,025 | +521.936% |
| 2025-05-07 | 103.29 | 105.50 | 102.38 | 102.38 | +1.366% | 3 | 2,025 | +582.926% |
| 2025-05-06 | 101.00 | 101.00 | 101.00 | 101.00 | -8.506% | 1 | 2,025 | +592.257% |
| 2025-05-05 | 107.73 | 110.39 | 107.73 | 110.39 | +8.877% | 11 | 2,026 | +533.373% |
| 2025-05-01 | 94.78 | 102.37 | 94.78 | 101.39 | +26.264% | 8 | 2,025 | +589.595% |
| 2025-04-30 | 79.00 | 80.30 | 79.00 | 80.30 | -7.892% | 4 | 2,028 | +770.710% |
| 2025-04-29 | 79.68 | 87.18 | 78.96 | 87.18 | +16.411% | 10 | 2,028 | +701.996% |
| 2025-04-24 | 74.89 | 74.89 | 74.89 | 74.89 | -1.331% | 1 | 2,030 | +833.609% |
| 2025-04-23 | 75.90 | 75.90 | 75.90 | 75.90 | +30.412% | 1 | 2,030 | +821.186% |
| 2025-04-17 | 58.20 | 58.20 | 58.20 | 58.20 | -4.746% | 1 | 2,031 | +1101.340% |
| 2025-04-16 | 64.10 | 64.10 | 61.10 | 61.10 | -20.649% | 2 | 2,031 | +1044.321% |
| 2025-04-14 | 77.00 | 77.00 | 77.00 | 77.00 | +71.875% | 1 | 2,030 | +808.026% |
| 2025-04-08 | 44.80 | 44.80 | 44.80 | 44.80 | +36.170% | 2 | 2,030 | +1460.670% |
| 2025-04-07 | 32.90 | 32.90 | 32.90 | 32.90 | -55.354% | 1 | 2,030 | +2025.167% |
| 2025-03-28 | 73.74 | 73.74 | 73.69 | 73.69 | -32.930% | 12 | 2,029 | +848.813% |
| 2025-03-26 | 110.08 | 110.08 | 109.78 | 109.87 | +26.491% | 30 | 2,029 | +536.370% |
| 2025-03-21 | 86.86 | 86.86 | 86.86 | 86.86 | -15.093% | 20 | 2,029 | +704.950% |
| 2025-03-19 | 97.90 | 102.40 | 97.90 | 102.30 | +0.610% | 10 | 2,029 | +583.460% |
| 2025-03-10 | 110.11 | 110.11 | 101.68 | 101.68 | -26.158% | 2 | 2,028 | +587.628% |
| 2025-03-04 | 137.70 | 137.70 | 137.70 | 137.70 | -24.299% | 25 | 2,026 | +407.756% |
| 2025-02-28 | 177.70 | 181.90 | 177.70 | 181.90 | -18.284% | 4 | 2,001 | +284.376% |
| 2025-02-24 | 220.20 | 222.60 | 220.20 | 222.60 | +1.021% | 26 | 2,001 | +214.097% |
| 2025-02-21 | 221.08 | 221.08 | 219.91 | 220.35 | -18.228% | 8 | 2,001 | +217.304% |
| 2025-02-19 | 269.14 | 269.47 | 269.03 | 269.47 | +8.613% | 4 | 2,001 | +159.465% |
| 2025-02-13 | 248.10 | 248.10 | 248.10 | 248.10 | -0.040% | 1 | 2,001 | +181.814% |
| 2025-02-10 | 248.20 | 248.20 | 248.20 | 248.20 | -1.897% | 1 | 2,001 | +181.700% |
| 2025-02-06 | 253.00 | 253.00 | 253.00 | 253.00 | -7.795% | 1 | 2,001 | +176.356% |
| 2025-01-22 | 274.32 | 274.44 | 274.32 | 274.39 | +11.813% | 42 | 2,000 | +154.812% |
| 2025-01-21 | 245.40 | 245.40 | 245.40 | 245.40 | -5.797% | 1 | 0 | +184.914% |
| 2024-12-24 | 260.50 | 260.50 | 260.50 | 260.50 | -10.849% | 1 | 0 | +168.399% |
| 2024-12-09 | 292.15 | 292.20 | 292.15 | 292.20 | 0.000% | 2 | 0 | +139.281% |