SPX261218C07020000
SPX Dec 18 2026 7020.00 Call
optionOPRA
EODOct 19, 2026
782.67USD+6.666%(+48.91)1Vol10OI
SPX261218C07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 782.67 | 782.67 | 782.67 | 782.67 | +6.666% | 1 | 11 | 0.000% |
| 2026-10-16 | 770.49 | 770.49 | 726.99 | 733.76 | -14.114% | 11 | 2 | +6.666% |
| 2026-09-22 | 854.23 | 854.34 | 854.23 | 854.34 | +16.132% | 2 | 1 | -8.389% |
| 2026-09-18 | 735.66 | 735.66 | 735.66 | 735.66 | 0.000% | 1 | 0 | +6.390% |