SPX261218C06860000
SPX Dec 18 2026 6860.00 Call
optionOPRA
EODOct 26, 2026
881.66USD+4.626%(+38.98)2Vol5OI
SPX261218C06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 881.66 | 881.66 | 881.66 | 881.66 | +4.626% | 2 | 5 | 0.000% |
| 2026-10-23 | 842.68 | 842.68 | 842.68 | 842.68 | -7.886% | 2 | 3 | +4.626% |
| 2026-10-16 | 914.82 | 914.82 | 914.82 | 914.82 | -5.498% | 1 | 2 | -3.625% |
| 2026-09-04 | 968.13 | 968.13 | 968.04 | 968.04 | +27.429% | 2 | 1 | -8.923% |
| 2026-07-27 | 760.61 | 760.61 | 759.67 | 759.67 | 0.000% | 2 | 0 | +16.058% |