SPXW270331C06860000
SPX Weekly Mar 31 2027 6860.00 Call
optionOPRA
InactiveJul 29, 2026
876.99USD2Vol1OI
Loading…
SPX 6860 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $864.30 | -5.73% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $887.43 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $838.72 | +5.11% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $881.66 | +4.63% | 2 | 5 |
| Dec 18, 2026 | 50d | $894.12 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $857.31 | +2.83% | 2 | 47 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $876.99 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 C | $1,089.00 | +17.10% | 16 | 59 | OTM |
| 6835 C | — | — | 0 | 0 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6845 C | $1,167.83 | +11.25% | 1 | 0 | OTM |
| 6850 C | $1,035.98 | -5.11% | 2 | 52 | OTM |
| 6855 C | $698.40 | +0.00% | 5 | 5 | OTM |
| 6860 C | $876.99 | +0.00% | 2 | 1 | OTM |
| 6865 C | $676.20 | +0.00% | 6 | 6 | OTM |
| 6870 C | $1,031.70 | +1.08% | 2 | 1 | OTM |
| 6875 C | — | — | 0 | 110 | OTM |
| 6880 C | $1,000.00 | +3.63% | 3 | 23 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |
| 6890 C | $929.45 | +29.96% | 2 | 11 | OTM |