SPX261218C06670000
SPX Dec 18 2026 6670.00 Call
optionOPRA
EODOct 23, 2026
1,026.50USD-4.308%(-46.21)1Vol8OI
SPX261218C06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | -4.308% | 1 | 8 | 0.000% |
| 2026-10-16 | 1,081.83 | 1,081.83 | 1,072.71 | 1,072.71 | -3.793% | 4 | 5 | -4.308% |
| 2026-10-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.000% | 5 | 0 | -7.937% |