SPX261120C06670000
SPX Nov 20 2026 6670.00 Call
optionOPRA
InactiveOct 14, 2026
1,075.10USD+5.656%(+57.55)1Vol3OI
Loading…
SPX 6670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,116.84 | +0.00% | 11 | 386 |
| Nov 20, 2026 | 22d | $1,075.10 | +5.66% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,026.50 | -4.31% | 1 | 8 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,027.50 | +12.87% | 7 | 21 |
| Jan 15, 2027 | 78d | $1,131.75 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 C | $1,043.97 | +0.00% | 1 | 1 | OTM |
| 6640 C | — | — | 0 | 0 | OTM |
| 6650 C | $1,069.10 | -4.74% | 4 | 1,823 | OTM |
| 6650 C | $1,117.39 | -3.20% | 5 | 16 | OTM |
| 6660 C | $1,074.24 | +6.06% | 1 | 4 | OTM |
| 6660 C | — | — | 0 | 0 | OTM |
| 6670 C | $1,116.84 | +0.00% | 11 | 386 | OTM |
| 6670 C | $1,075.10 | +5.66% | 1 | 3 | OTM |
| 6675 C | $1,089.17 | -6.56% | 2 | 1,384 | OTM |
| 6675 C | $1,125.62 | +3.85% | 7 | 15 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6680 C | — | — | 0 | 0 | OTM |
| 6690 C | $1,089.68 | +0.00% | 1 | 1 | OTM |