SPX261218C06580000
SPX Dec 18 2026 6580.00 Call
optionOPRA
InactiveOct 16, 2026
1,168.53USD+2.793%(+31.75)1Vol5OI
SPX261218C06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,168.53 | 1,168.53 | 1,168.53 | 1,168.53 | +2.793% | 1 | 4 | 0.000% |
| 2026-09-17 | 1,132.48 | 1,136.78 | 1,132.48 | 1,136.78 | -4.472% | 2 | 5 | +2.793% |
| 2026-09-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +5.733% | 1 | 5 | -1.804% |
| 2026-09-10 | 1,125.48 | 1,125.48 | 1,125.48 | 1,125.48 | -8.433% | 1 | 5 | +3.825% |
| 2026-09-04 | 1,233.38 | 1,233.38 | 1,229.13 | 1,229.13 | +0.863% | 2 | 4 | -4.930% |
| 2026-09-03 | 1,218.61 | 1,218.61 | 1,218.61 | 1,218.61 | +2.281% | 2 | 2 | -4.110% |
| 2026-09-02 | 1,191.43 | 1,191.43 | 1,191.43 | 1,191.43 | +0.069% | 1 | 1 | -1.922% |
| 2026-08-24 | 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | 0.000% | 1 | 0 | -1.855% |