Loading…
SPX 6530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,145.73 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $1,307.63 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,363.35 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $1,193.04 | -6.54% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,240.90 | -10.42% | 3 | 15 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 C | $1,221.26 | +0.00% | 7 | 7 | OTM |
| 6510 C | — | — | 0 | 0 | OTM |
| 6520 C | — | — | 0 | 0 | OTM |
| 6520 C | $1,194.48 | -12.99% | 5 | 6 | OTM |
| 6525 C | $1,201.70 | -11.19% | 1 | 275 | OTM |
| 6525 C | — | — | 0 | 0 | OTM |
| 6530 C | — | — | 0 | 0 | OTM |
| 6530 C | $1,363.35 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,205.61 | +0.00% | 1 | 1 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6550 C | $1,255.26 | -5.43% | 1 | 0 | OTM |
| 6550 C | $1,208.84 | +4.88% | 20 | 1,706 | OTM |
| 6560 C | $1,216.60 | +2.35% | 1 | 2 | OTM |