SPX261218C05625000
SPX Dec 18 2026 5625.00 Call
optionOPRA
InactiveAug 14, 2025
1,245.13USD+11.272%(+126.13)1Vol307OI
SPX261218C05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 1,245.13 | 1,245.13 | 1,245.13 | 1,245.13 | +11.272% | 1 | 277 | 0.000% |
| 2025-08-04 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | +3.774% | 1 | 277 | +11.272% |
| 2025-08-01 | 1,078.30 | 1,078.30 | 1,078.30 | 1,078.30 | +16.447% | 1 | 277 | +15.472% |
| 2025-06-04 | 918.00 | 926.00 | 918.00 | 926.00 | +0.521% | 2 | 111 | +34.463% |
| 2025-05-19 | 920.98 | 921.20 | 920.98 | 921.20 | +49.592% | 50 | 111 | +35.164% |
| 2025-04-25 | 617.12 | 617.12 | 615.81 | 615.81 | 0.000% | 120 | 81 | +102.194% |