SPX261218C05325000
SPX Dec 18 2026 5325.00 Call
optionOPRA
InactiveOct 9, 2026
2,524.51USD+58.742%(+934.19)20Vol5OI
Loading…
SPX 5325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,524.51 | +58.74% | 20 | 5 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,485.93 | -18.31% | 2 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5200 C | $2,522.32 | +0.00% | 3 | 3 | OTM |
| 5225 C | $2,623.31 | +57.46% | 20 | 56 | OTM |
| 5250 C | $2,589.16 | -1.16% | 1 | 477 | OTM |
| 5275 C | $2,564.46 | +54.99% | 1 | 2 | OTM |
| 5300 C | $2,493.92 | +3.30% | 1 | 3,999 | OTM |
| 5300 C | $2,443.36 | +0.00% | 1 | 1 | OTM |
| 5325 C | $2,524.51 | +58.74% | 20 | 5 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5350 C | $2,341.73 | -2.56% | 14 | 1,090 | OTM |
| 5375 C | $2,449.31 | +45.63% | 2 | 2 | OTM |
| 5400 C | $2,381.43 | -2.79% | 2 | 2,596 | OTM |
| 5400 C | — | — | 0 | 0 | OTM |
| 5425 C | $1,704.41 | +8.29% | 3 | 5 | OTM |