chartexchange

SPX261120C05325000
SPX Nov 20 2026 5325.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5325
Expiration
Nov 20, 2026
DTE
22d
SPX 5325 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,524.51+58.74%205
Dec 31, 202663d——00
Jan 15, 202778d$1,485.93-18.31%20
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Oct 15, 2027351d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
5225 C——00OTM
5250 C$1,642.18+0.00%21OTM
5250 C$2,493.12-0.40%1112OTM
5275 C——00OTM
5300 C$1,765.91+0.00%11OTM
5300 C——00OTM
5325 C——00OTM
5350 C——00OTM
5350 C——00OTM
5375 C——00OTM
5400 C$2,342.08+1.00%47526OTM
5400 C——00OTM
5425 C——00OTM