SPX261218C05325000
SPX Dec 18 2026 5325.00 Call
optionOPRA
InactiveOct 9, 2026
2,524.51USD+58.742%(+934.19)20Vol5OI
SPX261218C05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,520.23 | 2,524.51 | 2,520.23 | 2,524.51 | +58.742% | 20 | 2 | 0.000% |
| 2025-09-11 | 1,590.32 | 1,590.32 | 1,590.32 | 1,590.32 | +5.966% | 1 | 2 | +58.742% |
| 2025-08-13 | 1,500.79 | 1,500.79 | 1,500.79 | 1,500.79 | 0.000% | 1 | 3 | +68.212% |