SPX261218C04650000
SPX Dec 18 2026 4650.00 Call
optionOPRA
InactiveOct 16, 2026
3,108.65USD+2.397%(+72.76)1Vol150OI
SPX261218C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,108.65 | 3,108.65 | 3,108.65 | 3,108.65 | +2.397% | 1 | 149 | 0.000% |
| 2026-09-01 | 3,038.16 | 3,038.17 | 3,035.89 | 3,035.89 | -1.473% | 4 | 147 | +2.397% |
| 2026-08-21 | 3,081.43 | 3,081.43 | 3,081.29 | 3,081.29 | -3.166% | 2 | 146 | +0.888% |
| 2026-08-14 | 3,181.66 | 3,182.03 | 3,181.66 | 3,182.03 | +67.453% | 2 | 147 | -2.306% |
| 2025-07-15 | 1,900.25 | 1,900.25 | 1,900.25 | 1,900.25 | +59.015% | 1 | 147 | +63.592% |
| 2025-04-15 | 1,220.37 | 1,222.44 | 1,195.01 | 1,195.01 | +3.914% | 96 | 49 | +160.136% |
| 2025-04-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -7.213% | 1 | 8 | +170.317% |
| 2025-04-03 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | -7.239% | 1 | 8 | +150.819% |
| 2025-03-11 | 1,337.09 | 1,338.41 | 1,335.96 | 1,336.12 | 0.000% | 14 | 7 | +132.662% |