SPX261218C03300000
SPX Dec 18 2026 3300.00 Call
optionOPRA
InactiveJul 20, 2026
4,177.86USD+38.947%(+1,171.06)1Vol59OI
SPX261218C03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4,177.86 | 4,177.86 | 4,177.86 | 4,177.86 | +38.947% | 1 | 58 | 0.000% |
| 2024-12-16 | 3,006.80 | 3,006.80 | 3,006.80 | 3,006.80 | +151.952% | 5 | 55 | +38.947% |
| 2022-12-15 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | -8.200% | 1 | 55 | +250.080% |
| 2022-11-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +19.266% | 5 | 55 | +221.374% |
| 2022-10-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -32.281% | 5 | 56 | +283.290% |
| 2021-11-01 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.000% | 1 | 1 | +159.559% |