SPX261120P08010000
SPX Nov 20 2026 8010.00 Put
optionOPRA
EODOct 19, 2026
301.46USD+8.760%(+24.28)1Vol84OI
SPX261120P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 301.46 | 301.46 | 301.46 | 301.46 | +8.760% | 1 | 83 | 0.000% |
| 2026-10-15 | 277.18 | 277.18 | 277.18 | 277.18 | +25.104% | 1 | 84 | +8.760% |
| 2026-10-13 | 233.59 | 233.59 | 221.56 | 221.56 | -5.486% | 4 | 80 | +36.062% |
| 2026-10-07 | 234.42 | 234.42 | 234.42 | 234.42 | -36.230% | 66 | 18 | +28.598% |
| 2026-10-01 | 367.60 | 367.60 | 367.60 | 367.60 | +23.959% | 8 | 11 | -17.992% |
| 2026-09-23 | 300.80 | 300.80 | 296.55 | 296.55 | +0.118% | 3 | 8 | +1.656% |
| 2026-09-21 | 296.20 | 296.20 | 296.20 | 296.20 | -23.125% | 1 | 7 | +1.776% |
| 2026-09-16 | 385.30 | 385.30 | 385.30 | 385.30 | +11.616% | 3 | 4 | -21.760% |
| 2026-08-31 | 345.20 | 345.20 | 345.20 | 345.20 | -5.484% | 4 | 0 | -12.671% |
| 2026-08-24 | 365.23 | 365.23 | 365.23 | 365.23 | 0.000% | 1 | 0 | -17.460% |