SPX261120P07985000
SPX Nov 20 2026 7985.00 Put
optionOPRA
EODOct 21, 2026
261.00USD-9.598%(-27.71)1Vol9OI
SPX261120P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 261.00 | 261.00 | 261.00 | 261.00 | -9.598% | 1 | 8 | 0.000% |
| 2026-10-19 | 288.71 | 288.71 | 288.71 | 288.71 | +32.430% | 1 | 9 | -9.598% |
| 2026-10-07 | 218.01 | 218.01 | 218.01 | 218.01 | -7.072% | 5 | 4 | +19.719% |
| 2026-10-05 | 234.60 | 234.60 | 234.60 | 234.60 | -16.803% | 2 | 2 | +11.253% |
| 2026-10-02 | 281.98 | 281.98 | 281.98 | 281.98 | 0.000% | 2 | 0 | -7.440% |